Рыночная кепка $2.80T
-1.7%
Объем 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Монеты
34.180
Биржи
885
Последнее обновление
11 секунд тому назад
SpacePi (ETH) (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $629,349,063,606,760 | $629,349,063,606,760 | $629,349,063,606,760 | $629,349,063,606,760 | - | - |
| Jan-30 2026 | $629,349,063,606,760 | $629,349,063,606,760 | $672,526,568,644,720 | $672,526,568,644,720 | - | - |
| Jan-29 2026 | $672,526,568,644,720 | $672,526,568,644,720 | $710,501,430,170,180 | $710,501,430,170,180 | - | - |
| Jan-28 2026 | $710,501,430,170,180 | $684,929,064,546,560 | $711,751,879,392,270 | $684,929,064,546,560 | - | - |
| Jan-27 2026 | $684,929,064,546,560 | $676,430,478,624,560 | $685,528,408,338,400 | $676,430,478,624,560 | - | - |
| Jan-26 2026 | $676,430,478,624,560 | $663,280,975,683,120 | $676,430,478,624,560 | $663,280,975,683,120 | - | - |
| Jan-25 2026 | $663,280,975,683,120 | $663,280,975,683,120 | $698,892,108,341,630 | $698,892,108,341,630 | - | - |
| Jan-24 2026 | $698,892,108,341,630 | $690,310,877,469,500 | $699,880,029,154,780 | $690,310,877,469,500 | - | - |
| Jan-23 2026 | $690,310,877,469,500 | $690,310,877,469,500 | $697,147,138,123,230 | $697,147,138,123,230 | - | - |
| Jan-22 2026 | $696,147,580,555,900 | $694,403,259,313,500 | $700,372,289,101,280 | $700,372,289,101,280 | $176 | - |
| Jan-21 2026 | $700,372,289,101,280 | $700,372,289,101,280 | $706,006,825,875,760 | $706,006,825,875,760 | - | - |
| Dec-19 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-06 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-05 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-04 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |