Рыночная кепка $3.26T
3.52%
Объем 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Монеты
33.830
+12
Биржи
885
Последнее обновление
2 минут тому назад
SpacePi (ETH) (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-05 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-04 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-03 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-02 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-01 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Nov-30 2025 | $759,458,288,230,210 | $758,436,644,877,520 | $759,458,288,230,210 | $758,436,644,877,520 | - | - |
| Nov-29 2025 | $758,436,644,877,520 | $758,436,644,877,520 | $763,585,276,310,000 | $763,585,276,310,000 | - | - |
| Nov-28 2025 | $763,585,276,310,000 | $763,585,276,310,000 | $763,585,276,310,000 | $763,585,276,310,000 | - | - |
| Nov-27 2025 | $763,585,276,310,000 | $744,279,010,471,120 | $763,585,276,310,000 | $744,279,010,471,120 | - | - |
| Nov-26 2025 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | - | - |
| Nov-25 2025 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | - | - |
| Nov-24 2025 | $744,279,010,471,120 | $709,300,109,080,610 | $744,279,010,471,120 | $712,464,096,682,200 | - | - |
| Nov-23 2025 | $712,464,096,682,200 | $712,464,096,682,200 | $769,457,734,262,930 | $769,457,734,262,930 | $1,532 | - |
| Nov-22 2025 | $769,457,734,262,930 | $769,457,734,262,930 | $769,457,734,262,930 | $769,457,734,262,930 | - | - |