Рыночная кепка $4.61T
2.37%
Объем 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
Oct-04 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
Oct-03 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
Oct-02 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
Oct-01 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012099477018674 | - | - |
Sep-30 2025 | $0.0000000012099477018674 | $0.0000000012099477018674 | $0.0000000012182425644836 | $0.0000000012182425644836 | - | - |
Sep-29 2025 | $0.0000000012182425644836 | $0.0000000011541299037631 | $0.0000000012182425644836 | $0.0000000011541299037631 | - | - |
Sep-28 2025 | $0.0000000011541299037631 | $0.0000000011541299037631 | $0.0000000011541299037631 | $0.0000000011541299037631 | - | - |
Sep-27 2025 | $0.0000000011541299037631 | $0.0000000011541299037631 | $0.0000000011821092185763 | $0.0000000011821092185763 | - | - |
Sep-26 2025 | $0.0000000011821092185763 | $0.0000000011821092185763 | $0.0000000011821092185763 | $0.0000000011821092185763 | - | - |
Sep-25 2025 | $0.0000000011821092185763 | $0.0000000011821092185763 | $0.0000000012065882852818 | $0.0000000012065882852818 | - | - |
Sep-24 2025 | $0.0000000012065882852818 | $0.0000000012065882852818 | $0.0000000012128888261444 | $0.0000000012128888261444 | - | - |
Sep-23 2025 | $0.0000000012128888261444 | $0.000000001201311646137 | $0.0000000012128888261444 | $0.000000001201311646137 | - | - |
Sep-22 2025 | $0.000000001201311646137 | $0.000000001201311646137 | $0.000000001304783359112 | $0.000000001304783359112 | - | - |
Sep-21 2025 | $0.000000001304783359112 | $0.0000000012989073619253 | $0.000000001304783359112 | $0.0000000013029412023287 | - | - |