Рыночная кепка $4.00T
-1.14%
Объем 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Монеты
33.563
+12
Биржи
885
Последнее обновление
1 минут тому назад
SpaceGrime (GRIMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-28 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-27 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-26 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-25 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-24 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-23 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-22 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-21 2025 | $872,199,807,535 | $869,258,792,588 | $872,199,807,535 | $869,258,792,588 | - | - |
| Oct-20 2025 | $869,258,792,588 | $833,854,644,036 | $869,258,792,588 | $833,854,644,036 | - | - |
| Oct-19 2025 | $833,854,644,036 | $833,854,644,036 | $833,854,644,036 | $833,854,644,036 | - | - |
| Oct-18 2025 | $833,854,644,036 | $833,102,323,841 | $833,854,644,036 | $833,102,323,841 | - | - |
| Oct-17 2025 | $838,576,925,455 | $809,769,333,565 | $877,736,933,644 | $877,736,933,644 | $2 | - |
| Oct-16 2025 | $885,638,199,152 | $864,809,556,869 | $922,812,655,795 | $922,812,655,795 | $3 | - |
| Oct-15 2025 | $922,812,655,795 | $922,812,655,795 | $988,833,724,104 | $988,833,724,104 | - | - |