Рыночная кепка $2.66T
1.4%
Объем 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Монеты
34.480
+1
Биржи
885
Последнее обновление
2 минут тому назад
SpaceGrime (GRIMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-27 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-26 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-25 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-24 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-23 2026 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | $215,659,416,897 | - | - |
| Mar-22 2026 | $215,659,416,897 | $215,659,416,897 | $226,561,795,844 | $226,561,795,844 | - | - |
| Mar-21 2026 | $226,561,795,844 | $226,561,795,844 | $226,561,795,844 | $226,561,795,844 | - | - |
| Mar-20 2026 | $226,561,795,844 | $226,561,795,844 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-19 2026 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-18 2026 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-17 2026 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | $238,115,764,971 | - | - |
| Mar-16 2026 | $238,115,764,971 | $230,123,602,993 | $238,115,764,971 | $230,123,602,993 | - | - |
| Mar-15 2026 | $230,123,602,993 | $226,126,327,333 | $230,123,602,993 | $226,126,327,333 | - | - |
| Mar-14 2026 | $226,126,327,333 | $226,126,327,333 | $226,126,327,333 | $226,126,327,333 | - | - |