Рыночная кепка $2.40T
-4.78%
Объем 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Монеты
34.249
+6
Биржи
885
Последнее обновление
2 минут тому назад
SpaceGrime (GRIMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | - | - |
| Feb-21 2026 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | - | - |
| Feb-20 2026 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | - | - |
| Feb-19 2026 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | - | - |
| Feb-18 2026 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | $224,340,452,628 | - | - |
| Feb-17 2026 | $224,340,452,628 | $224,340,452,628 | $388,466,901,525 | $385,123,068,848 | - | - |
| Feb-16 2026 | $385,123,068,848 | $385,123,068,848 | $409,815,296,259 | $409,815,296,259 | - | - |
| Feb-15 2026 | $409,815,296,259 | $409,815,296,259 | $409,815,296,259 | $409,815,296,259 | - | - |
| Feb-14 2026 | $409,815,296,259 | $401,507,682,879 | $409,815,296,259 | $401,507,682,879 | - | - |
| Feb-13 2026 | $397,433,187,470 | $378,599,203,073 | $397,433,187,470 | $395,700,472,463 | - | - |
| Feb-12 2026 | $385,167,470,358 | $367,958,955,976 | $385,167,470,358 | $367,958,955,976 | - | - |
| Feb-11 2026 | $367,958,955,976 | $367,958,955,976 | $367,958,955,976 | $367,958,955,976 | - | - |
| Feb-10 2026 | $367,958,955,976 | $365,414,179,420 | $379,185,564,586 | $379,185,564,586 | - | - |
| Feb-09 2026 | $379,185,564,586 | $379,185,564,586 | $379,185,564,586 | $379,185,564,586 | - | - |
| Feb-08 2026 | $379,185,564,586 | $379,185,564,586 | $389,938,324,267 | $389,938,324,267 | - | - |