Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
2 минут тому назад
Space Rebase XUSD (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.592315 | $0.592275 | $0.592615 | $0.592275 | $24 | - |
| Sep-18 2024 | $0.592548 | $0.592269 | $0.592573 | $0.592369 | $24 | - |
| Sep-17 2024 | $0.592358 | $0.592358 | $0.592663 | $0.5924 | $24 | - |
| Sep-16 2024 | $0.592375 | $0.592286 | $0.592506 | $0.59233 | $24 | - |
| Sep-15 2024 | $0.592295 | $0.592295 | $0.592486 | $0.592364 | $24 | - |
| Sep-14 2024 | $0.592362 | $0.592319 | $0.592652 | $0.592652 | $24 | - |
| Sep-13 2024 | $0.592465 | $0.592331 | $0.592511 | $0.59241 | $24 | - |
| Sep-12 2024 | $0.592402 | $0.592288 | $0.59253 | $0.592361 | $24 | - |
| Sep-11 2024 | $0.592431 | $0.592374 | $0.592543 | $0.592397 | $24 | - |
| Sep-10 2024 | $0.592428 | $0.592347 | $0.592965 | $0.592466 | $24 | - |
| Sep-09 2024 | $0.592386 | $0.592344 | $0.592781 | $0.592399 | $24 | - |
| Sep-08 2024 | $0.59246 | $0.592293 | $0.592542 | $0.592384 | $24 | - |
| Sep-07 2024 | $0.592395 | $0.592382 | $0.59254 | $0.592408 | $24 | - |
| Sep-06 2024 | $0.592441 | $0.592339 | $0.592573 | $0.592457 | $24 | - |
| Sep-05 2024 | $0.5924 | $0.592342 | $0.59279 | $0.592386 | $24 | - |