Рыночная кепка $4.60T
1.97%
Объем 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-04 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-03 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-02 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
Jun-01 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
May-31 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
May-30 2025 | $0.00042105 | $0.00042105 | $0.00042105 | $0.00042105 | - | - |
May-29 2025 | $0.00042105 | $0.00042105 | $0.00048241 | $0.00048241 | $317 | - |
May-28 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-27 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-26 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-25 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-24 2025 | $0.00048241 | $0.00048241 | $0.00048241 | $0.00048241 | - | - |
May-23 2025 | $0.00048241 | $0.00048241 | $0.00048523 | $0.00048523 | - | - |
May-22 2025 | $0.00048523 | $0.00048523 | $0.00048531 | $0.00048531 | - | - |