Рыночная кепка $3.58T
0.43%
Объем 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Монеты
31.900
+20
Биржи
885
Последнее обновление
15 секунд тому назад
Space Misfits (SMCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00048531 | $0.00048524 | $0.00048565 | $0.00048524 | $0 | - |
| May-19 2025 | $0.00048524 | $0.00042853 | $0.00048524 | $0.000433 | - | - |
| May-18 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-17 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-16 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-15 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-14 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-13 2025 | $0.000433 | $0.000433 | $0.0004429 | $0.0004429 | - | - |
| May-12 2025 | $0.0004429 | $0.0004429 | $0.00044306 | $0.00044306 | - | - |
| May-11 2025 | $0.00044306 | $0.00044306 | $0.00044313 | $0.00044313 | - | - |
| May-10 2025 | $0.00044313 | $0.00044313 | $0.00044439 | $0.00044439 | - | - |
| May-09 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-08 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-07 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-06 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |