Рыночная кепка $2.48T
-0.78%
Объем 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Монеты
29.198
+14
Биржи
885
Последнее обновление
21 секунд тому назад
Space Misfits (SMCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-19 2024 | $0.00079142 | $0.00079142 | $0.00079187 | $0.00079187 | $0 | - |
| Oct-18 2024 | $0.00079187 | $0.00079187 | $0.00079558 | $0.00079558 | $18 | - |
| Oct-17 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
| Oct-16 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
| Oct-15 2024 | $0.00079558 | $0.00078668 | $0.00079558 | $0.00078668 | $35 | - |
| Oct-14 2024 | $0.00078668 | $0.00078668 | $0.0008433 | $0.0008433 | $203 | - |
| Oct-13 2024 | $0.0008433 | $0.0008433 | $0.0008433 | $0.0008433 | - | - |
| Oct-12 2024 | $0.00084352 | $0.00084352 | $0.00084352 | $0.00084352 | - | - |
| Oct-11 2024 | $0.00084344 | $0.0007025 | $0.00084345 | $0.00071044 | $978 | - |
| Oct-10 2024 | $0.00071044 | $0.0007104 | $0.00071044 | $0.0007104 | - | - |
| Oct-09 2024 | $0.0007104 | $0.0007104 | $0.00072026 | $0.00071718 | $52 | - |
| Oct-08 2024 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Oct-07 2024 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Oct-06 2024 | $0.00071718 | $0.00071718 | $0.00073122 | $0.00073122 | $116 | - |