Рыночная кепка $2.19T
-2.4%
Объем 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Монеты
28.475
+12
Биржи
885
Последнее обновление
3 минут тому назад
Space Misfits (SMCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00103582 | $0.00082114 | $0.00107549 | $0.00082136 | $1,560 | - |
| Aug-13 2024 | $0.00082604 | $0.00078921 | $0.00113481 | $0.00113242 | $8,156 | - |
| Aug-12 2024 | $0.00113233 | $0.00111699 | $0.00120049 | $0.0011173 | $100 | - |
| Aug-11 2024 | $0.0011173 | $0.0011173 | $0.00113108 | $0.00113108 | $52 | - |
| Aug-10 2024 | $0.00113108 | $0.00113108 | $0.00115009 | $0.00115009 | $211 | - |
| Aug-09 2024 | $0.00115009 | $0.00115009 | $0.00120108 | $0.00120106 | $219 | - |
| Aug-08 2024 | $0.00120109 | $0.00120109 | $0.00140153 | $0.0012661 | $150 | - |
| Aug-07 2024 | $0.00123816 | $0.00121094 | $0.00124466 | $0.00122728 | $352 | - |
| Aug-06 2024 | $0.00119773 | $0.0011817 | $0.0012204 | $0.0012184 | $201 | - |
| Aug-05 2024 | $0.00121869 | $0.00120082 | $0.00122405 | $0.00120082 | $189 | - |
| Aug-04 2024 | $0.00120096 | $0.00114774 | $0.00122126 | $0.00114774 | $854 | - |
| Aug-03 2024 | $0.00114774 | $0.00112209 | $0.00122226 | $0.0012221 | $4 | - |
| Aug-02 2024 | $0.00122213 | $0.00114909 | $0.00122232 | $0.00114909 | - | - |
| Aug-01 2024 | $0.00114909 | $0.00114213 | $0.00118082 | $0.00118068 | $32 | - |
| Jul-31 2024 | $0.00118068 | $0.00116744 | $0.0013122 | $0.00131214 | $279 | - |