Рыночная кепка $2.22T
-0.64%
Объем 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00075777 | $0.00075777 | $0.000969 | $0.00078661 | $1 | - |
Aug-16 2024 | $0.0007866 | $0.00075871 | $0.00093892 | $0.00093892 | $353 | - |
Aug-15 2024 | $0.00093896 | $0.00093748 | $0.00116538 | $0.00103228 | $7,309 | - |
Aug-14 2024 | $0.00103582 | $0.00082114 | $0.00107549 | $0.00082136 | $1,560 | - |
Aug-13 2024 | $0.00082604 | $0.00078921 | $0.00113481 | $0.00113242 | $8,156 | - |
Aug-12 2024 | $0.00113233 | $0.00111699 | $0.00120049 | $0.0011173 | $100 | - |
Aug-11 2024 | $0.0011173 | $0.0011173 | $0.00113108 | $0.00113108 | $52 | - |
Aug-10 2024 | $0.00113108 | $0.00113108 | $0.00115009 | $0.00115009 | $211 | - |
Aug-09 2024 | $0.00115009 | $0.00115009 | $0.00120108 | $0.00120106 | $219 | - |
Aug-08 2024 | $0.00120109 | $0.00120109 | $0.00140153 | $0.0012661 | $150 | - |
Aug-07 2024 | $0.00123816 | $0.00121094 | $0.00124466 | $0.00122728 | $352 | - |
Aug-06 2024 | $0.00119773 | $0.0011817 | $0.0012204 | $0.0012184 | $201 | - |
Aug-05 2024 | $0.00121869 | $0.00120082 | $0.00122405 | $0.00120082 | $189 | - |
Aug-04 2024 | $0.00120096 | $0.00114774 | $0.00122126 | $0.00114774 | $854 | - |
Aug-03 2024 | $0.00114774 | $0.00112209 | $0.00122226 | $0.0012221 | $4 | - |