Рыночная кепка $3.94T
-0.51%
Объем 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Монеты
33.573
+9
Биржи
885
Последнее обновление
2 минут тому назад
SPACE-iZ (SPIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-15 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-14 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-13 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-12 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-11 2025 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Apr-10 2025 | $0.00017631 | $0.00017626 | $0.00019375 | $0.00019375 | - | - |
| Apr-09 2025 | $0.00019355 | $0.00016927 | $0.00023387 | $0.00018333 | $1,984 | - |
| Apr-08 2025 | $0.00018644 | $0.00016009 | $0.00018822 | $0.00017792 | $402 | - |
| Apr-07 2025 | $0.00018013 | $0.0001643 | $0.00021896 | $0.00020434 | $1,499 | - |
| Apr-06 2025 | $0.00020431 | $0.00012995 | $0.00065524 | $0.00012995 | $10,539 | - |
| Apr-05 2025 | $0.00012995 | $0.00012995 | $0.00016023 | $0.00016014 | $324 | - |
| Apr-04 2025 | $0.00016013 | $0.00016011 | $0.00017917 | $0.00016857 | $451 | - |
| Apr-03 2025 | $0.00017675 | $0.00015605 | $0.00019125 | $0.00019125 | $1,009 | - |
| Apr-02 2025 | $0.00019186 | $0.00019186 | $0.00036829 | $0.00036809 | $2,010 | - |