Рыночная кепка $2.22T
3.18%
Объем 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
SPACE-iZ (SPIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00043874 | $0.00043851 | $0.00043891 | $0.00043866 | $59 | - |
| Sep-16 2024 | $0.00043866 | $0.00041139 | $0.00051737 | $0.00046767 | $3,640 | - |
| Sep-15 2024 | $0.00046773 | $0.00046773 | $0.00057981 | $0.00057981 | $723 | - |
| Sep-14 2024 | $0.00057981 | $0.00052956 | $0.0006098 | $0.00052978 | $867 | - |
| Sep-13 2024 | $0.00052946 | $0.00047867 | $0.00053651 | $0.00050553 | $1,255 | - |
| Sep-12 2024 | $0.00050545 | $0.00037025 | $0.00050549 | $0.00037025 | $1,780 | - |
| Sep-11 2024 | $0.00037017 | $0.00035105 | $0.00041286 | $0.00041281 | $584 | - |
| Sep-10 2024 | $0.0004128 | $0.00038569 | $0.00057808 | $0.00057802 | $347 | - |
| Sep-09 2024 | $0.00057789 | $0.00036933 | $0.00057802 | $0.00036942 | $501 | - |
| Sep-08 2024 | $0.00036941 | $0.00033725 | $0.00039437 | $0.00033725 | $395 | - |
| Sep-07 2024 | $0.00033725 | $0.00033725 | $0.00047001 | $0.00034117 | $944 | - |
| Sep-06 2024 | $0.0003412 | $0.00034115 | $0.00040554 | $0.00038817 | $1,052 | - |
| Sep-05 2024 | $0.00038808 | $0.00034109 | $0.0003881 | $0.00034135 | $589 | - |
| Sep-04 2024 | $0.00038815 | $0.00033714 | $0.00044413 | $0.00044409 | $396 | - |
| Sep-03 2024 | $0.00044407 | $0.00040547 | $0.0006221 | $0.00062206 | $197 | - |