Рыночная кепка $2.23T
-3.36%
Объем 24h $154.10B
-7.98%
BTC % 52.14%
0.3%
ETH % 14.78%
-2.84%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
SPACE-iZ (SPIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00036688 | $0.00029975 | $0.0003996 | $0.00039951 | $639 | - |
| Aug-02 2024 | $0.00039959 | $0.00039954 | $0.00045515 | $0.00045515 | $316 | - |
| Aug-01 2024 | $0.00045507 | $0.00039953 | $0.00047789 | $0.00047779 | $1,088 | - |
| Jul-31 2024 | $0.00047785 | $0.00047773 | $0.00047844 | $0.00047844 | $298 | - |
| Jul-30 2024 | $0.0004784 | $0.00047781 | $0.0004784 | $0.00047795 | $54 | - |
| Jul-29 2024 | $0.00047801 | $0.0004779 | $0.00049478 | $0.00049469 | $187 | - |
| Jul-28 2024 | $0.0004945 | $0.0004784 | $0.00052488 | $0.00047847 | $165 | - |
| Jul-27 2024 | $0.00047843 | $0.00047836 | $0.00051008 | $0.00051007 | $350 | - |
| Jul-26 2024 | $0.00051006 | $0.00049988 | $0.00054355 | $0.00049988 | $398 | - |
| Jul-25 2024 | $0.00049986 | $0.00049981 | $0.00051163 | $0.00051147 | $342 | - |
| Jul-24 2024 | $0.00051157 | $0.0005006 | $0.00051173 | $0.0005006 | $22 | - |
| Jul-23 2024 | $0.00050076 | $0.00050002 | $0.00060508 | $0.00050645 | $1,062 | - |
| Jul-22 2024 | $0.00050639 | $0.00050626 | $0.00057775 | $0.00057763 | $383 | - |
| Jul-21 2024 | $0.00057758 | $0.00053264 | $0.00057784 | $0.00053269 | $13 | - |
| Jul-20 2024 | $0.00053268 | $0.00053047 | $0.00053293 | $0.00053072 | $7 | - |