Рыночная кепка $2.19T
-4.12%
Объем 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
2 минут тому назад
Sowa AI (SOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00039325 | $0.00039325 | $0.0004118 | $0.00039997 | $378 | - |
| Aug-28 2024 | $0.00039997 | $0.0003949 | $0.00039997 | $0.0003949 | $239 | - |
| Aug-27 2024 | $0.00038802 | $0.00038802 | $0.00042824 | $0.00042824 | $58 | - |
| Aug-26 2024 | $0.00042824 | $0.00042824 | $0.00048976 | $0.00048976 | $595 | - |
| Aug-25 2024 | $0.00048976 | $0.00048976 | $0.00060035 | $0.00060035 | $1,275 | - |
| Aug-24 2024 | $0.00060035 | $0.00058849 | $0.00060035 | $0.00058849 | $158 | - |
| Aug-23 2024 | $0.00058849 | $0.00056304 | $0.00058877 | $0.00056892 | $483 | - |
| Aug-22 2024 | $0.00056892 | $0.00056892 | $0.00057609 | $0.00057585 | $147 | - |
| Aug-21 2024 | $0.00057585 | $0.00056798 | $0.00057585 | $0.00056798 | $11 | - |
| Aug-20 2024 | $0.00056798 | $0.00056798 | $0.00059937 | $0.00059937 | $165 | - |
| Aug-19 2024 | $0.00059937 | $0.00059937 | $0.00068723 | $0.00068723 | $852 | - |
| Aug-18 2024 | $0.00068723 | $0.00067894 | $0.00087165 | $0.00087165 | $2,306 | - |
| Aug-17 2024 | $0.00087165 | $0.00087165 | $0.00089175 | $0.00089175 | $0 | - |
| Aug-16 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
| Aug-15 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |