Рыночная кепка $2.08T
-2.28%
Объем 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Монеты
28.402
+8
Биржи
885
Последнее обновление
8 секунд тому назад
Sowa AI (SOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00071889 | $0.0006565 | $0.00071889 | $0.0006565 | $310 | - |
| Aug-05 2024 | $0.0006565 | $0.00059252 | $0.00068587 | $0.00068587 | $478 | - |
| Aug-04 2024 | $0.00068587 | $0.00068587 | $0.00070827 | $0.00070827 | $569 | - |
| Aug-03 2024 | $0.00070827 | $0.00068337 | $0.00070827 | $0.00068337 | $335 | - |
| Aug-02 2024 | $0.00068337 | $0.00068337 | $0.00077358 | $0.00077358 | $327 | - |
| Aug-01 2024 | $0.00077358 | $0.00077358 | $0.00087943 | $0.00087943 | $1,209 | - |
| Jul-31 2024 | $0.00089309 | $0.00089309 | $0.00093799 | $0.00093799 | $89 | - |
| Jul-30 2024 | $0.00093799 | $0.00093799 | $0.00096131 | $0.00096131 | $544 | - |
| Jul-29 2024 | $0.00096131 | $0.00084852 | $0.00102175 | $0.00099866 | $3,378 | - |
| Jul-28 2024 | $0.00099866 | $0.00099866 | $0.00118689 | $0.00118689 | $1,665 | - |
| Jul-27 2024 | $0.00118689 | $0.00118668 | $0.00119762 | $0.0011898 | $219 | - |
| Jul-26 2024 | $0.0011898 | $0.00114689 | $0.0011898 | $0.00114689 | $194 | - |
| Jul-25 2024 | $0.0011426 | $0.00105918 | $0.00116531 | $0.00116531 | $1,455 | - |
| Jul-24 2024 | $0.00116531 | $0.00114287 | $0.00116531 | $0.00114287 | $42 | - |
| Jul-23 2024 | $0.00114287 | $0.00114287 | $0.00119149 | $0.00119149 | $764 | - |