Рыночная кепка $2.30T
0.95%
Объем 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Монеты
29.002
+1
Биржи
885
Последнее обновление
33 секунд тому назад
Sowa AI (SOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00024846 | $0.00024846 | $0.00024846 | $0.00024846 | $55 | - |
| Oct-03 2024 | $0.00027025 | $0.00027025 | $0.00033179 | $0.00033179 | $651 | - |
| Oct-02 2024 | $0.00033179 | $0.00033179 | $0.00033179 | $0.00033179 | - | - |
| Oct-01 2024 | $0.00033179 | $0.00033179 | $0.00033179 | $0.00033179 | - | - |
| Sep-30 2024 | $0.00033179 | $0.00033179 | $0.00033179 | $0.00033179 | - | - |
| Sep-29 2024 | $0.00033179 | $0.00032354 | $0.00035727 | $0.00032729 | $1,455 | - |
| Sep-28 2024 | $0.00030601 | $0.00030601 | $0.00031482 | $0.00031482 | $240 | - |
| Sep-27 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
| Sep-26 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
| Sep-25 2024 | $0.00031482 | $0.00031482 | $0.00032303 | $0.00032303 | $149 | - |
| Sep-24 2024 | $0.00032303 | $0.00030897 | $0.00032303 | $0.00030897 | $40 | - |
| Sep-23 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-22 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-21 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |