Рыночная кепка $2.18T
1.22%
Объем 24h $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
3 минут тому назад
Sowa AI (SOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00025121 | $0.00025121 | $0.00027159 | $0.00027159 | $248 | - |
| Sep-10 2024 | $0.00027159 | $0.00027159 | $0.00027245 | $0.00027245 | $279 | - |
| Sep-09 2024 | $0.00027245 | $0.00027245 | $0.00029584 | $0.00029584 | $155 | - |
| Sep-08 2024 | $0.00029584 | $0.00029584 | $0.00030651 | $0.00030651 | $453 | - |
| Sep-07 2024 | $0.00030651 | $0.00030651 | $0.00032954 | $0.00032954 | $0 | - |
| Sep-06 2024 | $0.00032954 | $0.00032871 | $0.00032954 | $0.00032871 | $27 | - |
| Sep-05 2024 | $0.00032871 | $0.00032871 | $0.00034963 | $0.00034963 | $169 | - |
| Sep-04 2024 | $0.00034963 | $0.00034963 | $0.00035051 | $0.00035051 | $25 | - |
| Sep-03 2024 | $0.00035051 | $0.00035051 | $0.00036344 | $0.00036344 | $124 | - |
| Sep-02 2024 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | - |
| Sep-01 2024 | $0.00036344 | $0.00035991 | $0.00037234 | $0.00037234 | $59 | - |
| Aug-31 2024 | $0.00037234 | $0.00037234 | $0.00037754 | $0.00037754 | $44 | - |
| Aug-30 2024 | $0.00037754 | $0.00037754 | $0.00039325 | $0.00039325 | $132 | - |
| Aug-29 2024 | $0.00039325 | $0.00039325 | $0.0004118 | $0.00039997 | $378 | - |
| Aug-28 2024 | $0.00039997 | $0.0003949 | $0.00039997 | $0.0003949 | $239 | - |