Рыночная кепка $2.57T
3.37%
Объем 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Монеты
28.255
+34
Биржи
885
Последнее обновление
2 минут тому назад
Sowa AI (SOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0011426 | $0.00105918 | $0.00116531 | $0.00116531 | $1,455 | - |
| Jul-24 2024 | $0.00116531 | $0.00114287 | $0.00116531 | $0.00114287 | $42 | - |
| Jul-23 2024 | $0.00114287 | $0.00114287 | $0.00119149 | $0.00119149 | $764 | - |
| Jul-22 2024 | $0.00119149 | $0.00114847 | $0.00125112 | $0.00118306 | $2,223 | - |
| Jul-21 2024 | $0.00118306 | $0.00118306 | $0.00119162 | $0.00119162 | $77 | - |
| Jul-20 2024 | $0.00119162 | $0.00118983 | $0.0012126 | $0.0012126 | $278 | - |
| Jul-19 2024 | $0.0012126 | $0.00113258 | $0.0012126 | $0.00113258 | $226 | - |
| Jul-18 2024 | $0.00113258 | $0.0011111 | $0.00113258 | $0.0011111 | $351 | - |
| Jul-17 2024 | $0.0011111 | $0.0011111 | $0.00142639 | $0.00142639 | $2,828 | - |
| Jul-16 2024 | $0.00142639 | $0.0013952 | $0.00143917 | $0.0013952 | $277 | - |
| Jul-15 2024 | $0.0013952 | $0.0013952 | $0.00144756 | $0.00141431 | $726 | - |
| Jul-14 2024 | $0.00141431 | $0.00141431 | $0.00149157 | $0.00149157 | $660 | - |
| Jul-13 2024 | $0.00149157 | $0.00147639 | $0.00151469 | $0.00147639 | $287 | - |
| Jul-12 2024 | $0.00147639 | $0.00147639 | $0.00147639 | $0.00147639 | - | - |
| Jul-11 2024 | $0.00147639 | $0.00138013 | $0.00149534 | $0.00138013 | $961 | - |