Рыночная кепка $2.62T
1.71%
Объем 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Монеты
28.281
+10
Биржи
885
Последнее обновление
2 минут тому назад
Sovi Finance (SOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.209897 | $0.197811 | $0.209897 | $0.197811 | $291 | - |
| Jul-27 2024 | $0.197811 | $0.197811 | $0.202957 | $0.202957 | $39 | - |
| Jul-26 2024 | $0.202957 | $0.197694 | $0.202957 | $0.197694 | $17 | - |
| Jul-25 2024 | $0.197694 | $0.197694 | $0.197694 | $0.197694 | - | - |
| Jul-24 2024 | $0.197694 | $0.197661 | $0.20032 | $0.20032 | $11 | - |
| Jul-23 2024 | $0.20032 | $0.20032 | $0.201875 | $0.201875 | $5 | - |
| Jul-22 2024 | $0.201875 | $0.199993 | $0.202374 | $0.201406 | $72 | - |
| Jul-21 2024 | $0.201406 | $0.201406 | $0.205295 | $0.205295 | $8 | - |
| Jul-20 2024 | $0.205295 | $0.200689 | $0.205295 | $0.204707 | $50 | - |
| Jul-19 2024 | $0.204707 | $0.204479 | $0.20754 | $0.206154 | $38 | - |
| Jul-18 2024 | $0.206154 | $0.206154 | $0.211665 | $0.211665 | $53 | - |
| Jul-17 2024 | $0.211665 | $0.211665 | $0.212923 | $0.212923 | $17 | - |
| Jul-16 2024 | $0.212923 | $0.212354 | $0.216378 | $0.215925 | $45 | - |
| Jul-15 2024 | $0.215925 | $0.215925 | $0.218503 | $0.218503 | $22 | - |
| Jul-14 2024 | $0.218503 | $0.211891 | $0.221477 | $0.212801 | $77 | - |