Рыночная кепка $3.37T
1.55%
Объем 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Монеты
34.013
+7
Биржи
885
Последнее обновление
1 минут тому назад
Sovi Finance (SOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-22 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-21 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-20 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-19 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-18 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-17 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-16 2025 | $0.335712 | $0.335712 | $0.335715 | $0.335712 | - | - |
| Jan-15 2025 | $0.335712 | $0.324537 | $0.335712 | $0.325823 | - | - |
| Jan-14 2025 | $0.325823 | $0.308815 | $0.325823 | $0.308815 | - | - |
| Jan-13 2025 | $0.308815 | $0.305153 | $0.308815 | $0.305154 | - | - |
| Jan-12 2025 | $0.305154 | $0.282825 | $0.305154 | $0.282826 | - | - |
| Jan-11 2025 | $0.282826 | $0.267559 | $0.282826 | $0.267559 | - | - |
| Jan-10 2025 | $0.267559 | $0.265145 | $0.285387 | $0.285387 | - | - |
| Jan-09 2025 | $0.286909 | $0.2481 | $0.304536 | $0.249837 | - | - |