Рыночная кепка $3.32T
-0.55%
Объем 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
2 минут тому назад
Source (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00037077 | $0.00035936 | $0.00037077 | $0.00035936 | $3,609 | - |
| Jan-08 2026 | $0.00035906 | $0.00035906 | $0.00044593 | $0.00044557 | $4,135 | - |
| Jan-07 2026 | $0.00045366 | $0.00045366 | $0.00046491 | $0.00046491 | $3,899 | - |
| Jan-06 2026 | $0.00046549 | $0.00046549 | $0.00048647 | $0.00048603 | $4,914 | - |
| Jan-05 2026 | $0.00048593 | $0.00047995 | $0.00048611 | $0.00047995 | $5,093 | - |
| Jan-04 2026 | $0.0004788 | $0.00047411 | $0.0004788 | $0.00047411 | $2,449 | - |
| Jan-03 2026 | $0.00047393 | $0.00046857 | $0.00047393 | $0.00046857 | $1,743 | - |
| Jan-02 2026 | $0.00046898 | $0.00046806 | $0.00047785 | $0.00047785 | $4,545 | - |
| Jan-01 2026 | $0.00048067 | $0.00048067 | $0.00050523 | $0.00050523 | $1,460 | - |
| Dec-31 2025 | $0.00050546 | $0.00050546 | $0.00051048 | $0.00050757 | $2,820 | - |
| Dec-30 2025 | $0.00050789 | $0.0005075 | $0.00051263 | $0.00051258 | $3,221 | - |
| Dec-29 2025 | $0.00051254 | $0.00050605 | $0.00051265 | $0.00050605 | $5,296 | - |
| Dec-28 2025 | $0.00050613 | $0.00050179 | $0.00050687 | $0.00050179 | $1,436 | - |
| Dec-27 2025 | $0.00050162 | $0.00049757 | $0.00050162 | $0.00049757 | $1,138 | - |
| Dec-26 2025 | $0.00049738 | $0.00049117 | $0.00049738 | $0.00049117 | $4,174 | - |