Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Source (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00031386 | $0.0003116 | $0.00031396 | $0.00031207 | $6,295 | - |
| Jan-31 2026 | $0.00031209 | $0.00031185 | $0.0003793 | $0.00037927 | $8,443 | - |
| Jan-30 2026 | $0.00038391 | $0.00038391 | $0.00038783 | $0.0003875 | $7,718 | - |
| Jan-29 2026 | $0.00038726 | $0.00038691 | $0.00038769 | $0.00038726 | $6,083 | - |
| Jan-28 2026 | $0.00038716 | $0.00038338 | $0.00038716 | $0.00038338 | $3,723 | - |
| Jan-27 2026 | $0.00038332 | $0.00038305 | $0.00038347 | $0.00038305 | $3,874 | - |
| Jan-26 2026 | $0.00038284 | $0.00038159 | $0.00038287 | $0.00038237 | $4,547 | - |
| Jan-25 2026 | $0.00038251 | $0.00037993 | $0.00038326 | $0.00037993 | $3,503 | - |
| Jan-24 2026 | $0.00037983 | $0.00037589 | $0.00037983 | $0.00037589 | $1,183 | - |
| Jan-23 2026 | $0.00037563 | $0.00037115 | $0.00037563 | $0.00037115 | $3,781 | - |
| Jan-22 2026 | $0.00037114 | $0.00036918 | $0.00037126 | $0.00036932 | $3,273 | - |
| Jan-21 2026 | $0.00036908 | $0.00036636 | $0.00036908 | $0.0003664 | $5,704 | - |
| Jan-20 2026 | $0.00036617 | $0.00036563 | $0.00036677 | $0.00036563 | $5,585 | - |
| Jan-19 2026 | $0.0003657 | $0.00036348 | $0.00036577 | $0.00036349 | $4,624 | - |
| Jan-18 2026 | $0.00036338 | $0.00035877 | $0.00036338 | $0.00035878 | $1,524 | - |