Рыночная кепка $2.60T
-0.91%
Объем 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Монеты
34.473
+6
Биржи
885
Последнее обновление
55 секунд тому назад
Source (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00027765 | $0.00027588 | $0.00027765 | $0.00027685 | $2,888 | - |
| Apr-07 2026 | $0.00027687 | $0.00027635 | $0.0002772 | $0.00027635 | $2,529 | - |
| Apr-06 2026 | $0.00027634 | $0.00027569 | $0.00028266 | $0.00028257 | $2,449 | - |
| Apr-05 2026 | $0.00028364 | $0.00028222 | $0.00028383 | $0.00028223 | $1,059 | - |
| Apr-04 2026 | $0.00028195 | $0.00028038 | $0.00028278 | $0.00028269 | $693 | - |
| Apr-03 2026 | $0.0002829 | $0.00028288 | $0.00029848 | $0.00029848 | $1,099 | - |
| Apr-02 2026 | $0.00029968 | $0.00029968 | $0.00030862 | $0.00030855 | $2,229 | - |
| Apr-01 2026 | $0.00030837 | $0.00030548 | $0.00030853 | $0.00030554 | $2,297 | - |
| Mar-31 2026 | $0.00030533 | $0.00030109 | $0.00030533 | $0.00030109 | $2,526 | - |
| Mar-30 2026 | $0.00030096 | $0.00029994 | $0.00030096 | $0.00030069 | $2,093 | - |
| Mar-29 2026 | $0.0003007 | $0.00030046 | $0.00030139 | $0.00030097 | $999 | - |
| Mar-28 2026 | $0.00030068 | $0.00029732 | $0.00030068 | $0.00029732 | $1,115 | - |
| Mar-27 2026 | $0.00029706 | $0.00029628 | $0.00029706 | $0.00029676 | $3,007 | - |
| Mar-26 2026 | $0.00029679 | $0.00029628 | $0.00029774 | $0.00029628 | $2,472 | - |
| Mar-25 2026 | $0.00029624 | $0.00029341 | $0.00029624 | $0.00029347 | $2,170 | - |