Рыночная кепка $2.74T
0.39%
Объем 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Монеты
34.344
+3
Биржи
885
Последнее обновление
38 секунд тому назад
Source (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00029997 | $0.00029899 | $0.00030028 | $0.00029912 | $4,512 | - |
| Mar-15 2026 | $0.00029905 | $0.00029646 | $0.00030006 | $0.00030006 | $1,680 | - |
| Mar-14 2026 | $0.00030115 | $0.00030107 | $0.00031012 | $0.00030889 | $1,334 | - |
| Mar-13 2026 | $0.00030865 | $0.00030553 | $0.00030867 | $0.00030561 | $4,185 | - |
| Mar-12 2026 | $0.00030568 | $0.00030557 | $0.00030653 | $0.00030631 | $2,644 | - |
| Mar-11 2026 | $0.00030636 | $0.00030591 | $0.00030688 | $0.00030603 | $2,981 | - |
| Mar-10 2026 | $0.00030601 | $0.00030492 | $0.00030633 | $0.00030504 | $3,710 | - |
| Mar-09 2026 | $0.00030502 | $0.00030393 | $0.00030526 | $0.00030417 | $3,601 | - |
| Mar-08 2026 | $0.00030417 | $0.00030411 | $0.00030489 | $0.00030411 | $2,338 | - |
| Mar-07 2026 | $0.00030387 | $0.00030097 | $0.00030387 | $0.00030165 | $1,415 | - |
| Mar-06 2026 | $0.00030172 | $0.00030159 | $0.00030604 | $0.00030604 | $3,071 | - |
| Mar-05 2026 | $0.0003062 | $0.00030554 | $0.00030674 | $0.00030554 | $3,488 | - |
| Mar-04 2026 | $0.0003055 | $0.00030317 | $0.00030553 | $0.00030317 | $7,462 | - |
| Mar-03 2026 | $0.00030299 | $0.00030023 | $0.000303 | $0.00030023 | $4,559 | - |
| Mar-02 2026 | $0.00029997 | $0.00029737 | $0.00030011 | $0.00029752 | $5,292 | - |