Рыночная кепка $2.36T
-2.97%
Объем 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
1 минут тому назад
Source (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00030771 | $0.00030492 | $0.00030781 | $0.00030492 | $5,313 | - |
| Feb-22 2026 | $0.00030486 | $0.00030415 | $0.00032694 | $0.00032675 | $1,367 | - |
| Feb-21 2026 | $0.00033055 | $0.00033055 | $0.00035109 | $0.00034892 | $1,523 | - |
| Feb-20 2026 | $0.00034876 | $0.00034872 | $0.00034993 | $0.00034916 | $4,422 | - |
| Feb-19 2026 | $0.0003493 | $0.00034925 | $0.00035377 | $0.00035339 | $2,550 | - |
| Feb-18 2026 | $0.0003536 | $0.00034911 | $0.0003536 | $0.00034924 | $2,911 | - |
| Feb-17 2026 | $0.00034914 | $0.00034463 | $0.0003493 | $0.00034463 | $2,942 | - |
| Feb-16 2026 | $0.00034445 | $0.0003429 | $0.00034446 | $0.00034321 | $2,755 | - |
| Feb-15 2026 | $0.00034322 | $0.00034158 | $0.00034384 | $0.00034158 | $4,410 | - |
| Feb-14 2026 | $0.00034139 | $0.00033777 | $0.00034157 | $0.00033778 | $2,629 | - |
| Feb-13 2026 | $0.00033777 | $0.00033431 | $0.00033781 | $0.00033441 | $3,918 | - |
| Feb-12 2026 | $0.00033434 | $0.00033235 | $0.00033465 | $0.00033236 | $4,126 | - |
| Feb-11 2026 | $0.0003322 | $0.00032945 | $0.00033227 | $0.00032949 | $4,917 | - |
| Feb-10 2026 | $0.00032929 | $0.00032743 | $0.00032948 | $0.0003276 | $4,140 | - |
| Feb-09 2026 | $0.00032748 | $0.00032534 | $0.00032766 | $0.00032534 | $5,261 | - |