Рыночная кепка $3.16T
-3.6%
Объем 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Монеты
33.818
+9
Биржи
885
Последнее обновление
3 минут тому назад
Source (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00050324 | $0.00050224 | $0.00050358 | $0.00050231 | $5,240 | - |
| Dec-14 2025 | $0.00050237 | $0.00050055 | $0.00050237 | $0.00050063 | $2,433 | - |
| Dec-13 2025 | $0.00050039 | $0.0004994 | $0.00050599 | $0.00050599 | $1,622 | - |
| Dec-12 2025 | $0.00050747 | $0.00050747 | $0.00061038 | $0.00060956 | $4,629 | - |
| Dec-11 2025 | $0.00060934 | $0.00060912 | $0.0006226 | $0.0006226 | $5,661 | - |
| Dec-10 2025 | $0.00062353 | $0.00062353 | $0.00062961 | $0.00062933 | $5,792 | - |
| Dec-09 2025 | $0.00062911 | $0.00062689 | $0.00062957 | $0.00062743 | $6,178 | - |
| Dec-08 2025 | $0.00062699 | $0.00062472 | $0.0006271 | $0.00062554 | $4,397 | - |
| Dec-07 2025 | $0.00062556 | $0.00062365 | $0.00062556 | $0.00062365 | $3,628 | - |
| Dec-06 2025 | $0.00062361 | $0.00061917 | $0.00062361 | $0.0006201 | $2,008 | - |
| Dec-05 2025 | $0.00061987 | $0.00061951 | $0.00062264 | $0.00062247 | $5,151 | - |
| Dec-04 2025 | $0.0006225 | $0.00062249 | $0.00071594 | $0.00071594 | $5,313 | - |
| Dec-03 2025 | $0.00072212 | $0.00072212 | $0.00073835 | $0.00073534 | $6,425 | - |
| Dec-02 2025 | $0.00073535 | $0.00073251 | $0.00073585 | $0.00073302 | $6,330 | - |
| Dec-01 2025 | $0.00073301 | $0.00073301 | $0.00073791 | $0.00073731 | $8,082 | - |