Рыночная кепка $2.65T
0.82%
Объем 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Монеты
34.480
+2
Биржи
885
Последнее обновление
1 минут тому назад
SORA (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-15 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-14 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-13 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-12 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-11 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-10 2026 | $5,933,300 | $5,776,619 | $5,933,300 | $5,776,619 | - | - |
| Mar-09 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-08 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-07 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-06 2026 | $5,776,619 | $5,713,074 | $6,167,030 | $6,167,030 | - | - |
| Mar-05 2026 | $6,167,030 | $5,979,945 | $6,167,030 | $5,979,945 | - | - |
| Mar-04 2026 | $5,979,945 | $5,657,071 | $5,979,945 | $5,657,071 | - | - |
| Mar-03 2026 | $5,657,071 | $5,657,071 | $5,912,573 | $5,912,573 | - | - |
| Mar-02 2026 | $5,984,937 | $5,632,777 | $5,984,937 | $5,632,777 | - | - |