Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
SORA (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $9,204,725 | $9,204,725 | $9,204,725 | $9,204,725 | - | - |
| Dec-17 2025 | $9,204,725 | $9,204,725 | $9,204,725 | $9,204,725 | - | - |
| Dec-16 2025 | $9,204,725 | $9,204,725 | $9,204,725 | $9,204,725 | - | - |
| Dec-15 2025 | $9,204,725 | $9,125,672 | $9,204,725 | $9,125,672 | - | - |
| Dec-14 2025 | $9,125,672 | $9,124,872 | $9,152,067 | $9,124,872 | - | - |
| Dec-13 2025 | $9,124,872 | $8,995,594 | $9,124,872 | $8,995,594 | - | - |
| Dec-12 2025 | $9,466,211 | $9,433,984 | $9,540,488 | $9,433,984 | - | - |
| Dec-11 2025 | $9,433,984 | $9,433,984 | $9,807,466 | $9,807,466 | - | - |
| Dec-10 2025 | $9,807,466 | $9,236,014 | $9,807,466 | $9,236,014 | - | - |
| Dec-09 2025 | $9,236,014 | $9,236,014 | $9,236,014 | $9,236,014 | - | - |
| Dec-08 2025 | $9,236,014 | $9,009,755 | $9,236,014 | $9,009,755 | - | - |
| Dec-07 2025 | $9,009,755 | $8,970,124 | $9,009,755 | $8,970,124 | - | - |
| Dec-06 2025 | $8,970,124 | $8,901,399 | $9,130,867 | $9,130,867 | $27 | - |
| Dec-05 2025 | $9,130,867 | $9,130,867 | $9,130,867 | $9,130,867 | - | - |
| Dec-04 2025 | $9,130,867 | $9,035,122 | $9,130,867 | $9,035,122 | - | - |