Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
SORA (SORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $9,736,667 | $9,736,667 | $9,736,667 | $9,736,667 | - | - |
| Aug-30 2024 | $9,736,667 | $9,736,667 | $9,736,667 | $9,736,667 | - | - |
| Aug-29 2024 | $9,736,667 | $9,648,732 | $9,736,667 | $9,648,732 | $41 | - |
| Aug-28 2024 | $9,630,017 | $9,618,816 | $10,485,711 | $10,485,711 | $7 | - |
| Aug-27 2024 | $10,485,711 | $10,485,711 | $10,485,711 | $10,485,711 | - | - |
| Aug-26 2024 | $10,485,711 | $10,485,711 | $10,485,711 | $10,485,711 | - | - |
| Aug-25 2024 | $10,508,873 | $10,508,873 | $10,508,873 | $10,508,873 | - | - |
| Aug-24 2024 | $10,508,873 | $10,496,974 | $10,634,362 | $10,634,362 | $82 | - |
| Aug-23 2024 | $10,083,082 | $10,083,082 | $10,083,082 | $10,083,082 | - | - |
| Aug-22 2024 | $10,083,082 | $10,083,082 | $10,083,082 | $10,083,082 | - | - |
| Aug-21 2024 | $10,030,751 | $10,030,751 | $10,030,751 | $10,030,751 | - | - |
| Aug-20 2024 | $10,030,751 | $10,030,751 | $10,030,751 | $10,030,751 | - | - |
| Aug-19 2024 | $10,030,751 | $10,018,792 | $10,126,303 | $10,126,303 | $10 | - |
| Aug-18 2024 | $10,126,303 | $10,126,303 | $10,126,303 | $10,126,303 | - | - |
| Aug-17 2024 | $10,126,303 | $10,126,303 | $10,126,303 | $10,126,303 | - | - |