Рыночная кепка $3.34T
-0.5%
Объем 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Монеты
33.685
+5
Биржи
885
Последнее обновление
3 минут тому назад
SORA Synthetics (XST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-29 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-28 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-27 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-26 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-25 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-24 2025 | $0.000000008228622673173099 | $0.000000008220169629712101 | $0.000000008228622673173099 | $0.000000008220169629712101 | - | - |
| Oct-23 2025 | $0.0000000082155507954901 | $0.000000004434799328177199 | $0.000000008273655661776099 | $0.0000000081901566684398 | $1 | - |
| Oct-22 2025 | $0.000000008195999091010801 | $0.0000000044306536592502 | $0.000000008248035426088501 | $0.000000008190572844582199 | $1 | - |
| Oct-21 2025 | $0.0000000081976373608379 | $0.000000004314898450580499 | $0.0000000185 | $0.000000004314898450580499 | $1,237,212 | - |
| Oct-20 2025 | $0.0000000142 | $0.0000000133 | $0.0000000256 | $0.0000000256 | $1 | - |
| Oct-19 2025 | $0.0000000262 | $0.000000008894744618795999 | $0.0000000326 | $0.0000000133 | $4 | - |
| Oct-18 2025 | $0.0000000147 | $0.0000000060274169095563 | $0.0000000201 | $0.0000000077991426754978 | $3 | - |
| Oct-17 2025 | $0.000000008001417266686499 | $511,922,211,775,070 | $0.000000016 | $0.0000000142 | $4 | - |
| Oct-16 2025 | $0.000000014 | $663,961,926,354,780 | $0.000000014 | $0.0000000071292492378903 | $3 | - |