Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
SophiaVerse (SOPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.015239 | $0.01474 | $0.015308 | $0.015209 | $87,902 | - |
| Nov-07 2024 | $0.015131 | $0.014196 | $0.015387 | $0.014196 | $158,740 | - |
| Nov-06 2024 | $0.014222 | $0.01394 | $0.014464 | $0.013951 | $80,610 | - |
| Nov-05 2024 | $0.014007 | $0.013788 | $0.014068 | $0.013833 | $22,762 | - |
| Nov-04 2024 | $0.013814 | $0.013685 | $0.014341 | $0.014224 | $107,979 | - |
| Nov-03 2024 | $0.014265 | $0.013927 | $0.014265 | $0.014128 | $17,226 | - |
| Nov-02 2024 | $0.014339 | $0.014091 | $0.014377 | $0.014299 | $11,977 | - |
| Nov-01 2024 | $0.014258 | $0.014258 | $0.014682 | $0.014574 | $21,369 | - |
| Oct-31 2024 | $0.014506 | $0.014484 | $0.015691 | $0.015682 | $23,091 | - |
| Oct-30 2024 | $0.015806 | $0.015427 | $0.015806 | $0.015427 | $28,855 | - |
| Oct-29 2024 | $0.015398 | $0.015118 | $0.015466 | $0.015131 | $33,024 | - |
| Oct-28 2024 | $0.015052 | $0.01437 | $0.01508 | $0.014638 | $40,313 | - |
| Oct-27 2024 | $0.014783 | $0.013787 | $0.014783 | $0.014266 | $168,233 | - |
| Oct-26 2024 | $0.014286 | $0.014148 | $0.014377 | $0.014148 | $12,452 | - |
| Oct-25 2024 | $0.014442 | $0.014438 | $0.015007 | $0.015007 | $17,333 | - |