Рыночная кепка $3.33T
0.26%
Объем 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
SoPay (SOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001409 | $0.00001409 | $0.00001482 | $0.00001482 | $12,341 | - |
| Jan-09 2026 | $0.00001483 | $0.00001483 | $0.00001642 | $0.00001642 | $12,993 | - |
| Jan-08 2026 | $0.00001379 | $0.00001158 | $0.00001388 | $0.00001237 | $12,820 | - |
| Jan-07 2026 | $0.00001212 | $0.00001182 | $0.00001452 | $0.0000135 | $12,906 | - |
| Jan-06 2026 | $0.00001347 | $0.00001268 | $0.00001541 | $0.00001541 | $13,082 | - |
| Jan-05 2026 | $0.00001542 | $0.00001474 | $0.00001625 | $0.00001619 | $13,029 | - |
| Jan-04 2026 | $0.00001401 | $0.0000138 | $0.00001673 | $0.0000167 | $13,089 | - |
| Jan-03 2026 | $0.00001447 | $0.00001226 | $0.00001493 | $0.00001287 | $13,121 | - |
| Jan-02 2026 | $0.00001285 | $0.0000122 | $0.00001331 | $0.00001248 | $11,973 | - |
| Jan-01 2026 | $0.00001274 | $0.00001091 | $0.00001274 | $0.00001103 | $12,350 | - |
| Dec-31 2025 | $0.00001168 | $0.00001067 | $0.00001258 | $0.00001067 | $12,780 | - |
| Dec-30 2025 | $0.00001067 | $0.00001014 | $0.00001114 | $0.00001055 | $11,878 | - |
| Dec-29 2025 | $0.00001056 | $0.00001054 | $0.00001224 | $0.00001221 | $10,702 | - |
| Dec-28 2025 | $0.00001138 | $0.00001138 | $0.0000123 | $0.0000123 | $13,460 | - |
| Dec-27 2025 | $0.00001123 | $0.0000089651 | $0.00001123 | $0.000011 | $12,853 | - |