Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
1 минут тому назад
SoPay (SOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000499 | $0.0000039238 | $0.00000499 | $0.0000042139 | $12,031 | - |
| Dec-17 2025 | $0.0000044046 | $0.0000035728 | $0.0000063271 | $0.0000037905 | $12,664 | - |
| Dec-16 2025 | $0.0000037674 | $0.0000033394 | $0.000004451 | $0.000004451 | $11,812 | - |
| Dec-15 2025 | $0.0000044502 | $0.0000039992 | $0.0000049271 | $0.0000040296 | $12,251 | - |
| Dec-14 2025 | $0.0000040306 | $0.0000039034 | $0.0000041683 | $0.0000039034 | $11,656 | - |
| Dec-13 2025 | $0.0000043481 | $0.0000042054 | $0.0000046176 | $0.0000044207 | $11,903 | - |
| Dec-12 2025 | $0.0000044308 | $0.0000039838 | $0.0000048376 | $0.0000044554 | $11,586 | - |
| Dec-11 2025 | $0.0000042087 | $0.0000030499 | $0.0000056092 | $0.0000034165 | $12,726 | - |
| Dec-10 2025 | $0.0000034089 | $0.0000033631 | $0.0000039202 | $0.0000036756 | $12,499 | - |
| Dec-09 2025 | $0.0000037513 | $0.000003468 | $0.0000042412 | $0.0000038588 | $13,432 | - |
| Dec-08 2025 | $0.0000039767 | $0.0000039767 | $0.0000072626 | $0.0000048844 | $18,958 | - |
| Dec-07 2025 | $0.0000050558 | $0.0000027842 | $0.00001732 | $0.0000028818 | $54,412 | - |
| Dec-06 2025 | $0.0000027365 | $0.0000025836 | $0.0000038012 | $0.0000028178 | $11,429 | - |
| Dec-05 2025 | $0.0000028117 | $0.0000021725 | $0.0000033506 | $0.0000022987 | $7,386 | - |
| Dec-04 2025 | $0.0000015132 | $0.0000015132 | $0.00001062 | $0.00001062 | $5,166 | - |