Рыночная кепка $2.36T
-1.86%
Объем 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
2 минут тому назад
SoPay (SOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002999 | $0.00002936 | $0.00003064 | $0.00003024 | $8,594 | - |
| Feb-22 2026 | $0.00003097 | $0.00002863 | $0.00003192 | $0.00002863 | $9,873 | - |
| Feb-21 2026 | $0.00002847 | $0.00002831 | $0.0000316 | $0.0000316 | $9,758 | - |
| Feb-20 2026 | $0.00003167 | $0.00002247 | $0.00003167 | $0.00002383 | $10,477 | - |
| Feb-19 2026 | $0.00002793 | $0.00002793 | $0.00002915 | $0.00002909 | $8,598 | - |
| Feb-18 2026 | $0.00002915 | $0.00002908 | $0.00002916 | $0.00002915 | $8,867 | - |
| Feb-17 2026 | $0.00002909 | $0.00002724 | $0.00002951 | $0.00002729 | $9,603 | - |
| Feb-16 2026 | $0.00002734 | $0.00002433 | $0.00002958 | $0.00002438 | $10,181 | - |
| Feb-15 2026 | $0.00002447 | $0.00001904 | $0.00002496 | $0.00001904 | $10,523 | - |
| Feb-14 2026 | $0.00001949 | $0.00001872 | $0.00001982 | $0.00001982 | $8,639 | - |
| Feb-13 2026 | $0.00001982 | $0.00001981 | $0.00001997 | $0.00001997 | $8,315 | - |
| Feb-12 2026 | $0.00001993 | $0.00001991 | $0.00001998 | $0.00001991 | $8,433 | - |
| Feb-11 2026 | $0.00001991 | $0.00001991 | $0.00001997 | $0.00001992 | $8,708 | - |
| Feb-10 2026 | $0.00001996 | $0.00001856 | $0.00001996 | $0.00001856 | $8,860 | - |
| Feb-09 2026 | $0.00001856 | $0.00001799 | $0.00001964 | $0.00001904 | $9,172 | - |