Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
34 секунд тому назад
SoPay (SOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001925 | $0.00001739 | $0.0000203 | $0.0000181 | $13,550 | - |
| Jan-31 2026 | $0.0000122 | $0.0000122 | $0.00002988 | $0.00002982 | $14,358 | - |
| Jan-30 2026 | $0.00002308 | $0.00002307 | $0.000025 | $0.00002495 | $10,347 | - |
| Jan-29 2026 | $0.00002495 | $0.00002041 | $0.00002822 | $0.00002822 | $13,081 | - |
| Jan-28 2026 | $0.00002212 | $0.000021 | $0.00002326 | $0.00002143 | $12,600 | - |
| Jan-27 2026 | $0.00002199 | $0.00002057 | $0.00002239 | $0.00002057 | $12,354 | - |
| Jan-26 2026 | $0.00002061 | $0.00002057 | $0.00002357 | $0.00002357 | $12,484 | - |
| Jan-25 2026 | $0.00001952 | $0.00001936 | $0.00002162 | $0.00002007 | $11,971 | - |
| Jan-24 2026 | $0.00001979 | $0.0000188 | $0.00002138 | $0.00002138 | $13,418 | - |
| Jan-23 2026 | $0.00002138 | $0.0000209 | $0.00002247 | $0.00002233 | $12,140 | - |
| Jan-22 2026 | $0.00002237 | $0.00001949 | $0.00002237 | $0.0000212 | $13,117 | - |
| Jan-21 2026 | $0.00002125 | $0.00001872 | $0.00002369 | $0.00001955 | $13,428 | - |
| Jan-20 2026 | $0.00001955 | $0.00001724 | $0.00001959 | $0.00001836 | $12,760 | - |
| Jan-19 2026 | $0.00001839 | $0.00001795 | $0.00001941 | $0.00001937 | $12,388 | - |
| Jan-18 2026 | $0.00001941 | $0.00001687 | $0.00001965 | $0.00001833 | $13,146 | - |