Рыночная кепка $2.27T
-0.11%
Объем 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Монеты
28.989
+18
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001535 | $0.00001527 | $0.00001551 | $0.0000154 | - | - |
Oct-02 2024 | $0.00001544 | $0.00001496 | $0.00001568 | $0.00001503 | - | - |
Oct-01 2024 | $0.00001508 | $0.00001507 | $0.00001629 | $0.00001629 | $3 | - |
Sep-30 2024 | $0.00001629 | $0.00001624 | $0.00001629 | $0.00001627 | $2 | - |
Sep-29 2024 | $0.00001627 | $0.00001514 | $0.00001628 | $0.00001552 | $169 | - |
Sep-28 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $1 | - |
Sep-27 2024 | $0.00001552 | $0.00001552 | $0.00001608 | $0.00001608 | $63 | - |
Sep-26 2024 | $0.00001608 | $0.00001592 | $0.00001618 | $0.00001597 | $2 | - |
Sep-25 2024 | $0.00001594 | $0.00001594 | $0.00001613 | $0.00001608 | - | - |
Sep-24 2024 | $0.00001608 | $0.00001572 | $0.00001608 | $0.00001573 | $1 | - |
Sep-23 2024 | $0.00001573 | $0.00001419 | $0.00001573 | $0.0000142 | $76 | - |
Sep-22 2024 | $0.0000142 | $0.00001417 | $0.0000142 | $0.00001418 | $27 | - |
Sep-21 2024 | $0.00001418 | $0.00001418 | $0.00001497 | $0.00001497 | $19 | - |
Sep-20 2024 | $0.00001491 | $0.00001419 | $0.00001493 | $0.0000142 | - | - |
Sep-19 2024 | $0.0000142 | $0.0000142 | $0.00001428 | $0.00001426 | $25 | - |