Рыночная кепка $2.33T
-2.56%
Объем 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Монеты
28.595
+15
Биржи
885
Последнее обновление
2 минут тому назад
SoPay (SOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001396 | $0.00001396 | $0.00001534 | $0.00001534 | $34 | - |
| Aug-25 2024 | $0.00001535 | $0.00001411 | $0.00001535 | $0.00001498 | $56 | - |
| Aug-24 2024 | $0.00001498 | $0.0000137 | $0.00001498 | $0.00001372 | $273 | - |
| Aug-23 2024 | $0.00001371 | $0.00001367 | $0.00001482 | $0.00001468 | $92 | - |
| Aug-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | $5 | - |
| Aug-21 2024 | $0.00001515 | $0.00001448 | $0.00001515 | $0.00001451 | $18 | - |
| Aug-20 2024 | $0.00001451 | $0.00001451 | $0.00001509 | $0.00001509 | - | - |
| Aug-19 2024 | $0.00001508 | $0.00001506 | $0.00001508 | $0.00001507 | $5 | - |
| Aug-18 2024 | $0.00001506 | $0.00001425 | $0.00001506 | $0.00001425 | $2 | - |
| Aug-17 2024 | $0.00001425 | $0.00001368 | $0.00001507 | $0.00001368 | $20 | - |
| Aug-16 2024 | $0.00001368 | $0.00001368 | $0.00001431 | $0.00001431 | $4 | - |
| Aug-15 2024 | $0.00001367 | $0.00001367 | $0.00001431 | $0.00001413 | $61 | - |
| Aug-14 2024 | $0.00001416 | $0.00001389 | $0.00001436 | $0.00001409 | - | - |
| Aug-13 2024 | $0.00001409 | $0.00001394 | $0.00001505 | $0.00001505 | $37 | - |
| Aug-12 2024 | $0.00001506 | $0.00001333 | $0.00001506 | $0.00001424 | $24 | - |