Рыночная кепка $2.39T
-0.29%
Объем 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Монеты
28.583
+6
Биржи
885
Последнее обновление
1 минут тому назад
Sonic Space Cat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $17,416,077,676,811 | $17,416,077,676,811 | $18,163,795,319,791 | $18,163,795,319,791 | $7 | - |
| Aug-24 2024 | $18,163,795,319,791 | $18,163,795,319,791 | $19,395,218,483,728 | $19,197,290,213,482 | $406 | - |
| Aug-23 2024 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | - | - |
| Aug-22 2024 | $19,197,290,213,482 | $17,754,113,854,467 | $19,197,290,213,482 | $17,754,113,854,467 | $0 | - |
| Aug-21 2024 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | - | - |
| Aug-20 2024 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | - | - |
| Aug-19 2024 | $17,754,113,854,467 | $17,587,322,448,306 | $17,754,113,854,467 | $17,587,322,448,306 | $6 | - |
| Aug-18 2024 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | - | - |
| Aug-17 2024 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | - | - |
| Aug-16 2024 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | - | - |
| Aug-15 2024 | $19,589,143,264,817 | $19,589,143,264,817 | $20,574,192,450,499 | $20,574,192,450,499 | $374 | - |
| Aug-14 2024 | $20,574,192,450,499 | $20,574,192,450,499 | $20,574,192,450,499 | $20,574,192,450,499 | - | - |
| Aug-13 2024 | $20,574,192,450,499 | $20,077,480,757,734 | $20,604,573,925,685 | $20,077,480,757,734 | $2 | - |
| Aug-12 2024 | $20,077,480,757,734 | $20,077,480,757,734 | $20,562,623,969,546 | $20,562,623,969,546 | $0 | - |
| Aug-11 2024 | $20,562,623,969,546 | $20,306,519,199,264 | $20,562,623,969,546 | $20,306,519,199,264 | $19 | - |