Рыночная кепка $2.19T
-2.02%
Объем 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
Sonic Space Cat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $19,589,143,264,817 | $19,589,143,264,817 | $20,574,192,450,499 | $20,574,192,450,499 | $374 | - |
| Aug-14 2024 | $20,574,192,450,499 | $20,574,192,450,499 | $20,574,192,450,499 | $20,574,192,450,499 | - | - |
| Aug-13 2024 | $20,574,192,450,499 | $20,077,480,757,734 | $20,604,573,925,685 | $20,077,480,757,734 | $2 | - |
| Aug-12 2024 | $20,077,480,757,734 | $20,077,480,757,734 | $20,562,623,969,546 | $20,562,623,969,546 | $0 | - |
| Aug-11 2024 | $20,562,623,969,546 | $20,306,519,199,264 | $20,562,623,969,546 | $20,306,519,199,264 | $19 | - |
| Aug-10 2024 | $20,306,519,199,264 | $20,277,455,127,454 | $20,306,519,199,264 | $20,277,455,127,454 | $0 | - |
| Aug-09 2024 | $20,277,455,127,454 | $20,277,455,127,454 | $21,986,803,639,784 | $21,986,803,639,784 | $299 | - |
| Aug-08 2024 | $21,503,107,317,565 | $21,080,982,353,903 | $21,503,107,317,565 | $21,080,982,353,903 | $1 | - |
| Aug-07 2024 | $21,080,982,353,903 | $21,059,215,128,894 | $21,080,982,353,903 | $21,059,215,128,894 | $17 | - |
| Aug-06 2024 | $21,059,215,128,894 | $19,110,992,090,861 | $21,059,215,128,894 | $19,110,992,090,861 | $11 | - |
| Aug-05 2024 | $19,110,992,090,861 | $18,673,810,114,519 | $21,622,299,038,895 | $21,622,299,038,895 | $5 | - |
| Aug-04 2024 | $21,622,299,038,895 | $21,377,800,794,610 | $22,805,715,164,517 | $22,805,715,164,517 | $20 | - |
| Aug-03 2024 | $22,805,715,164,517 | $22,805,715,164,517 | $24,343,129,486,258 | $24,343,129,486,258 | $19 | - |
| Aug-02 2024 | $24,343,129,486,258 | $23,896,011,476,258 | $24,343,129,486,258 | $23,896,011,476,258 | $1 | - |
| Aug-01 2024 | $23,896,011,476,258 | $23,790,939,644,764 | $24,684,689,833,815 | $24,684,689,833,815 | $25 | - |