Рыночная кепка $2.49T
-2.81%
Объем 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Монеты
28.329
+19
Биржи
885
Последнее обновление
29 секунд тому назад
Sonic Space Cat (SCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $24,684,689,833,815 | $24,684,689,833,815 | $25,332,926,519,623 | $25,332,926,519,623 | $2 | - |
| Jul-30 2024 | $25,332,926,519,623 | $25,332,926,519,623 | $25,332,926,519,623 | $25,332,926,519,623 | - | - |
| Jul-29 2024 | $25,332,926,519,623 | $24,795,325,695,515 | $25,332,926,519,623 | $24,795,325,695,515 | $15 | - |
| Jul-28 2024 | $24,795,325,695,515 | $24,795,325,695,515 | $24,795,325,695,515 | $24,795,325,695,515 | - | - |
| Jul-27 2024 | $24,795,325,695,515 | $24,795,325,695,515 | $24,795,325,695,515 | $24,795,325,695,515 | - | - |
| Jul-26 2024 | $24,795,325,695,515 | $24,723,025,989,512 | $25,035,736,849,368 | $25,035,736,849,368 | $6 | - |
| Jul-25 2024 | $25,035,736,849,368 | $25,035,736,849,368 | $25,035,736,849,368 | $25,035,736,849,368 | - | - |
| Jul-24 2024 | $25,035,736,849,368 | $25,035,736,849,368 | $25,365,371,859,679 | $25,365,371,859,679 | $5 | - |
| Jul-23 2024 | $25,365,371,859,679 | $25,365,371,859,679 | $25,773,054,757,304 | $25,773,054,757,304 | $70 | - |
| Jul-22 2024 | $25,773,054,757,304 | $25,773,054,757,304 | $26,223,981,458,857 | $25,834,640,763,795 | $8 | - |
| Jul-21 2024 | $25,834,640,763,795 | $25,731,791,497,478 | $25,834,640,763,795 | $25,731,791,497,478 | $4 | - |
| Jul-20 2024 | $25,731,791,497,478 | $25,157,850,472,788 | $25,731,791,497,478 | $25,157,850,472,788 | $44 | - |
| Jul-19 2024 | $25,157,850,472,788 | $25,157,850,472,788 | $25,157,850,472,788 | $25,157,850,472,788 | - | - |
| Jul-18 2024 | $25,157,850,472,788 | $25,157,850,472,788 | $25,157,850,472,788 | $25,157,850,472,788 | - | - |
| Jul-17 2024 | $25,157,850,472,788 | $25,119,566,770,239 | $25,157,850,472,788 | $25,119,566,770,239 | $9 | - |