Рыночная кепка $3.93T
-3.62%
Объем 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Монеты
33.567
+10
Биржи
885
Последнее обновление
14 секунд тому назад
Sonic (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-28 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-27 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-26 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-25 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-24 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-23 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-22 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-21 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-20 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-19 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-18 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-17 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-16 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |
| Oct-15 2025 | $0.039903 | $0.039903 | $0.039903 | $0.039903 | - | - |