Рыночная кепка $3.97T
1%
Объем 24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
Монеты
32.416
+18
Биржи
885
Последнее обновление
10 секунд тому назад
Sonic (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.032936 | $0.032011 | $0.033216 | $0.032145 | - | - |
| Jul-12 2025 | $0.032206 | $0.031687 | $0.043286 | $0.043286 | $108 | - |
| Jul-11 2025 | $0.043286 | $0.043286 | $0.043286 | $0.043286 | - | - |
| Jul-10 2025 | $0.043436 | $0.041026 | $0.043436 | $0.041251 | $0 | - |
| Jul-09 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jul-08 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jul-07 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jul-06 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jul-05 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jul-04 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jul-03 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jul-02 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jul-01 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jun-30 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jun-29 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |