Рыночная кепка $2.20T
-3.62%
Объем 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Монеты
28.466
+15
Биржи
885
Последнее обновление
3 минут тому назад
Sonic (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.059896 | $0.057656 | $0.061272 | $0.061272 | $774 | - |
| Aug-13 2024 | $0.061373 | $0.057386 | $0.061373 | $0.057386 | $1,134 | - |
| Aug-12 2024 | $0.057392 | $0.053556 | $0.057392 | $0.053556 | $161 | - |
| Aug-11 2024 | $0.053288 | $0.050086 | $0.056796 | $0.052498 | $5,150 | - |
| Aug-10 2024 | $0.052615 | $0.049038 | $0.064199 | $0.064199 | $7,997 | - |
| Aug-09 2024 | $0.063608 | $0.063196 | $0.066585 | $0.066585 | $1,675 | - |
| Aug-08 2024 | $0.066898 | $0.057687 | $0.066898 | $0.057687 | $2,204 | - |
| Aug-07 2024 | $0.05633 | $0.055758 | $0.062664 | $0.059953 | $2,251 | - |
| Aug-06 2024 | $0.062321 | $0.056893 | $0.063303 | $0.057975 | $2,497 | - |
| Aug-05 2024 | $0.056875 | $0.048392 | $0.057047 | $0.056628 | $2,744 | - |
| Aug-04 2024 | $0.056677 | $0.055552 | $0.062982 | $0.057843 | $3,261 | - |
| Aug-03 2024 | $0.058084 | $0.054337 | $0.066651 | $0.066651 | $3,664 | - |
| Aug-02 2024 | $0.066755 | $0.066755 | $0.072286 | $0.069509 | $823 | - |
| Aug-01 2024 | $0.069324 | $0.066522 | $0.069899 | $0.069899 | $1,112 | - |
| Jul-31 2024 | $0.07039 | $0.066179 | $0.072393 | $0.066179 | $1,306 | - |