Рыночная кепка $2.24T
-3.99%
Объем 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Монеты
28.617
+21
Биржи
885
Последнее обновление
3 минут тому назад
Sonic (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.071163 | $0.071163 | $0.080485 | $0.075338 | $3,048 | - |
| Aug-26 2024 | $0.075242 | $0.073963 | $0.077947 | $0.077947 | $385 | - |
| Aug-25 2024 | $0.078222 | $0.075212 | $0.078754 | $0.078139 | $341 | - |
| Aug-24 2024 | $0.078087 | $0.076286 | $0.080604 | $0.07763 | $535 | - |
| Aug-23 2024 | $0.078 | $0.071761 | $0.080351 | $0.071761 | $2,766 | - |
| Aug-22 2024 | $0.071348 | $0.067687 | $0.071968 | $0.069186 | $252 | - |
| Aug-21 2024 | $0.069472 | $0.062883 | $0.070147 | $0.063306 | $1,765 | - |
| Aug-20 2024 | $0.063268 | $0.060044 | $0.06354 | $0.060561 | $1,451 | - |
| Aug-19 2024 | $0.060008 | $0.058177 | $0.060198 | $0.060051 | $620 | - |
| Aug-18 2024 | $0.061052 | $0.056164 | $0.06206 | $0.057037 | $3,011 | - |
| Aug-17 2024 | $0.056519 | $0.048985 | $0.056519 | $0.049055 | $3,899 | - |
| Aug-16 2024 | $0.048809 | $0.048809 | $0.056978 | $0.054828 | $3,472 | - |
| Aug-15 2024 | $0.054978 | $0.054978 | $0.060706 | $0.059671 | $1,485 | - |
| Aug-14 2024 | $0.059896 | $0.057656 | $0.061272 | $0.061272 | $774 | - |
| Aug-13 2024 | $0.061373 | $0.057386 | $0.061373 | $0.057386 | $1,134 | - |