Рыночная кепка $2.05T
0.91%
Объем 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Sonic (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.061773 | $0.060887 | $0.066473 | $0.065459 | $1,348 | - |
| Sep-05 2024 | $0.065323 | $0.065028 | $0.071616 | $0.071297 | $996 | - |
| Sep-04 2024 | $0.071821 | $0.065116 | $0.077347 | $0.066965 | $3,968 | - |
| Sep-03 2024 | $0.06706 | $0.066524 | $0.073738 | $0.072245 | $3,036 | - |
| Sep-02 2024 | $0.07199 | $0.0707 | $0.072949 | $0.071461 | $1,970 | - |
| Sep-01 2024 | $0.071236 | $0.065793 | $0.084677 | $0.06761 | $18,232 | - |
| Aug-31 2024 | $0.067257 | $0.066021 | $0.06948 | $0.068924 | $2,747 | - |
| Aug-30 2024 | $0.069026 | $0.067294 | $0.074053 | $0.073629 | $1,413 | - |
| Aug-29 2024 | $0.072364 | $0.070364 | $0.07443 | $0.070661 | $958 | - |
| Aug-28 2024 | $0.068259 | $0.068259 | $0.074384 | $0.07065 | $700 | - |
| Aug-27 2024 | $0.071163 | $0.071163 | $0.080485 | $0.075338 | $3,048 | - |
| Aug-26 2024 | $0.075242 | $0.073963 | $0.077947 | $0.077947 | $385 | - |
| Aug-25 2024 | $0.078222 | $0.075212 | $0.078754 | $0.078139 | $341 | - |
| Aug-24 2024 | $0.078087 | $0.076286 | $0.080604 | $0.07763 | $535 | - |
| Aug-23 2024 | $0.078 | $0.071761 | $0.080351 | $0.071761 | $2,766 | - |