Рыночная кепка $2.30T
10.05%
Объем 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Монеты
28.421
+19
Биржи
885
Последнее обновление
3 минут тому назад
SONGOKU (SONGOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $115,091,764,566 | $115,091,764,566 | $116,052,749,201 | $116,052,749,201 | $15 | - |
| Aug-07 2024 | $116,052,749,201 | $112,854,332,234 | $116,052,749,201 | $112,854,332,234 | $12 | - |
| Aug-06 2024 | $112,854,332,234 | $112,854,332,234 | $115,612,289,918 | $112,929,523,968 | $22 | - |
| Aug-05 2024 | $112,929,523,968 | $112,929,523,968 | $123,594,395,763 | $123,594,395,763 | $20 | - |
| Aug-04 2024 | $123,594,395,763 | $123,594,395,763 | $127,003,473,483 | $127,003,473,483 | $26 | - |
| Aug-03 2024 | $127,003,473,483 | $127,003,473,483 | $133,828,861,897 | $133,828,861,897 | $22 | - |
| Aug-02 2024 | $133,828,861,897 | $132,911,702,784 | $133,828,861,897 | $132,911,702,784 | $28 | - |
| Aug-01 2024 | $132,911,702,784 | $132,911,702,784 | $137,300,841,359 | $137,300,841,359 | $23 | - |
| Jul-31 2024 | $137,300,841,359 | $133,754,829,968 | $137,300,841,359 | $133,754,829,968 | $29 | - |
| Jul-30 2024 | $133,754,829,968 | $133,754,829,968 | $138,792,078,007 | $138,792,078,007 | $17 | - |
| Jul-29 2024 | $138,792,078,007 | $136,594,394,515 | $138,792,078,007 | $136,594,394,515 | $24 | - |
| Jul-28 2024 | $136,594,394,515 | $136,594,394,515 | $137,595,970,269 | $137,595,970,269 | $29 | - |
| Jul-27 2024 | $137,595,970,269 | $137,595,970,269 | $140,154,777,780 | $138,629,577,968 | $95 | - |
| Jul-26 2024 | $138,629,577,968 | $134,718,670,609 | $138,629,577,968 | $134,718,670,609 | $2 | - |
| Jul-25 2024 | $134,718,670,609 | $134,718,670,609 | $140,134,351,482 | $140,134,351,482 | $28 | - |