Рыночная кепка $2.16T
1.61%
Объем 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Монеты
28.738
+14
Биржи
885
Последнее обновление
2 минут тому назад
SONGOKU (SONGOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $112,727,017,121 | $112,727,017,121 | $113,576,288,988 | $113,576,288,988 | $10 | - |
| Sep-10 2024 | $113,576,288,988 | $111,390,714,415 | $113,576,288,988 | $111,390,714,415 | $19 | - |
| Sep-09 2024 | $111,390,714,415 | $110,672,441,317 | $111,390,714,415 | $110,672,441,317 | $8 | - |
| Sep-08 2024 | $110,672,441,317 | $108,465,897,501 | $110,672,441,317 | $108,465,897,501 | $10 | - |
| Sep-07 2024 | $108,465,897,501 | $108,465,897,501 | $110,521,893,081 | $110,521,893,081 | $8 | - |
| Sep-06 2024 | $110,521,893,081 | $110,521,893,081 | $111,847,682,048 | $111,847,682,048 | $10 | - |
| Sep-05 2024 | $111,847,682,048 | $111,042,038,010 | $111,847,682,048 | $111,042,038,010 | $15 | - |
| Sep-04 2024 | $111,042,038,010 | $111,042,038,010 | $116,201,807,535 | $116,201,807,535 | $8 | - |
| Sep-03 2024 | $116,201,807,535 | $111,593,162,017 | $116,201,807,535 | $111,593,162,017 | $11 | - |
| Sep-02 2024 | $111,593,162,017 | $111,593,162,017 | $114,321,384,337 | $114,321,384,337 | $30 | - |
| Sep-01 2024 | $114,321,384,337 | $114,321,384,337 | $117,662,679,181 | $117,662,679,181 | $10 | - |
| Aug-31 2024 | $117,662,679,181 | $117,144,031,110 | $117,662,679,181 | $117,144,031,110 | $9 | - |
| Aug-30 2024 | $117,144,031,110 | $117,095,442,669 | $117,144,031,110 | $117,095,442,669 | $17 | - |
| Aug-29 2024 | $117,095,442,669 | $114,743,505,554 | $117,095,442,669 | $114,743,505,554 | $105 | - |
| Aug-28 2024 | $114,743,505,554 | $114,743,505,554 | $117,880,286,033 | $117,880,286,033 | $11 | - |