Рыночная кепка $2.15T
2.58%
Объем 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Монеты
28.396
+9
Биржи
885
Последнее обновление
7 секунд тому назад
SONGOKU (SONGOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $112,854,332,234 | $112,854,332,234 | $115,612,289,918 | $112,929,523,968 | $22 | - |
| Aug-05 2024 | $112,929,523,968 | $112,929,523,968 | $123,594,395,763 | $123,594,395,763 | $20 | - |
| Aug-04 2024 | $123,594,395,763 | $123,594,395,763 | $127,003,473,483 | $127,003,473,483 | $26 | - |
| Aug-03 2024 | $127,003,473,483 | $127,003,473,483 | $133,828,861,897 | $133,828,861,897 | $22 | - |
| Aug-02 2024 | $133,828,861,897 | $132,911,702,784 | $133,828,861,897 | $132,911,702,784 | $28 | - |
| Aug-01 2024 | $132,911,702,784 | $132,911,702,784 | $137,300,841,359 | $137,300,841,359 | $23 | - |
| Jul-31 2024 | $137,300,841,359 | $133,754,829,968 | $137,300,841,359 | $133,754,829,968 | $29 | - |
| Jul-30 2024 | $133,754,829,968 | $133,754,829,968 | $138,792,078,007 | $138,792,078,007 | $17 | - |
| Jul-29 2024 | $138,792,078,007 | $136,594,394,515 | $138,792,078,007 | $136,594,394,515 | $24 | - |
| Jul-28 2024 | $136,594,394,515 | $136,594,394,515 | $137,595,970,269 | $137,595,970,269 | $29 | - |
| Jul-27 2024 | $137,595,970,269 | $137,595,970,269 | $140,154,777,780 | $138,629,577,968 | $95 | - |
| Jul-26 2024 | $138,629,577,968 | $134,718,670,609 | $138,629,577,968 | $134,718,670,609 | $2 | - |
| Jul-25 2024 | $134,718,670,609 | $134,718,670,609 | $140,134,351,482 | $140,134,351,482 | $28 | - |
| Jul-24 2024 | $140,134,351,482 | $140,134,351,482 | $141,758,494,869 | $141,758,494,869 | $24 | - |
| Jul-23 2024 | $141,758,494,869 | $141,758,494,869 | $143,968,434,889 | $143,968,434,889 | $14 | - |