Рыночная кепка $2.31T
1.45%
Объем 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Монеты
29.003
+2
Биржи
885
Последнее обновление
10 секунд тому назад
SONGOKU (SONGOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $123,202,874,235 | $120,316,129,745 | $123,202,874,235 | $120,316,129,745 | $11 | - |
| Oct-04 2024 | $120,316,129,745 | $118,747,755,190 | $120,316,129,745 | $118,747,755,190 | $9 | - |
| Oct-03 2024 | $118,747,755,190 | $118,747,755,190 | $121,079,643,940 | $121,079,643,940 | $11 | - |
| Oct-02 2024 | $121,079,643,940 | $121,079,643,940 | $123,766,751,084 | $123,766,751,084 | $9 | - |
| Oct-01 2024 | $123,766,751,084 | $123,766,751,084 | $126,432,737,712 | $126,169,592,785 | $15 | - |
| Sep-30 2024 | $126,169,592,785 | $126,169,592,785 | $129,957,976,527 | $129,957,976,527 | $19 | - |
| Sep-29 2024 | $129,957,976,527 | $129,957,976,527 | $130,895,553,950 | $130,895,553,950 | $12 | - |
| Sep-28 2024 | $130,895,553,950 | $130,445,852,326 | $131,480,593,604 | $131,480,593,604 | $21 | - |
| Sep-27 2024 | $131,480,593,604 | $128,915,694,348 | $131,480,593,604 | $128,915,694,348 | $12 | - |
| Sep-26 2024 | $128,915,694,348 | $128,915,694,348 | $129,185,471,536 | $129,185,471,536 | $10 | - |
| Sep-25 2024 | $129,185,471,536 | $129,185,471,536 | $131,853,965,688 | $131,853,965,688 | $12 | - |
| Sep-24 2024 | $131,853,965,688 | $128,964,054,431 | $131,853,965,688 | $128,964,054,431 | $30 | - |
| Sep-23 2024 | $128,964,054,431 | $127,340,005,186 | $128,964,054,431 | $127,340,005,186 | $12 | - |
| Sep-22 2024 | $127,340,005,186 | $127,340,005,186 | $128,274,291,999 | $128,274,291,999 | $19 | - |
| Sep-21 2024 | $128,274,291,999 | $125,162,189,203 | $128,274,291,999 | $125,162,189,203 | $12 | - |