Рыночная кепка $2.54T
-3.43%
Объем 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Монеты
28.302
+21
Биржи
885
Последнее обновление
3 минут тому назад
SONGOKU (SONGOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $138,792,078,007 | $136,594,394,515 | $138,792,078,007 | $136,594,394,515 | $24 | - |
| Jul-28 2024 | $136,594,394,515 | $136,594,394,515 | $137,595,970,269 | $137,595,970,269 | $29 | - |
| Jul-27 2024 | $137,595,970,269 | $137,595,970,269 | $140,154,777,780 | $138,629,577,968 | $95 | - |
| Jul-26 2024 | $138,629,577,968 | $134,718,670,609 | $138,629,577,968 | $134,718,670,609 | $2 | - |
| Jul-25 2024 | $134,718,670,609 | $134,718,670,609 | $140,134,351,482 | $140,134,351,482 | $28 | - |
| Jul-24 2024 | $140,134,351,482 | $140,134,351,482 | $141,758,494,869 | $141,758,494,869 | $24 | - |
| Jul-23 2024 | $141,758,494,869 | $141,758,494,869 | $143,968,434,889 | $143,968,434,889 | $14 | - |
| Jul-22 2024 | $143,968,434,889 | $141,435,664,376 | $143,968,434,889 | $141,435,664,376 | $30 | - |
| Jul-21 2024 | $141,435,664,376 | $141,435,664,376 | $141,489,282,713 | $141,489,282,713 | $24 | - |
| Jul-20 2024 | $141,489,282,713 | $137,960,326,527 | $141,489,282,713 | $137,960,326,527 | $0 | - |
| Jul-19 2024 | $137,960,326,527 | $137,805,963,536 | $137,960,326,527 | $137,805,963,536 | $29 | - |
| Jul-18 2024 | $137,805,963,536 | $137,450,885,468 | $137,805,963,536 | $137,450,885,468 | $24 | - |
| Jul-17 2024 | $137,450,885,468 | $135,924,714,882 | $138,666,759,457 | $135,924,714,882 | $33 | - |
| Jul-16 2024 | $135,924,714,882 | $132,795,965,634 | $135,924,714,882 | $132,795,965,634 | $68 | - |
| Jul-15 2024 | $132,795,965,634 | $127,523,764,214 | $132,795,965,634 | $127,523,764,214 | $3 | - |