Рыночная кепка $2.12T
-3.79%
Объем 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Монеты
28.680
+5
Биржи
885
Последнее обновление
52 секунд тому назад
SONGOKU (SONGOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $116,201,807,535 | $111,593,162,017 | $116,201,807,535 | $111,593,162,017 | $11 | - |
| Sep-02 2024 | $111,593,162,017 | $111,593,162,017 | $114,321,384,337 | $114,321,384,337 | $30 | - |
| Sep-01 2024 | $114,321,384,337 | $114,321,384,337 | $117,662,679,181 | $117,662,679,181 | $10 | - |
| Aug-31 2024 | $117,662,679,181 | $117,144,031,110 | $117,662,679,181 | $117,144,031,110 | $9 | - |
| Aug-30 2024 | $117,144,031,110 | $117,095,442,669 | $117,144,031,110 | $117,095,442,669 | $17 | - |
| Aug-29 2024 | $117,095,442,669 | $114,743,505,554 | $117,095,442,669 | $114,743,505,554 | $105 | - |
| Aug-28 2024 | $114,743,505,554 | $114,743,505,554 | $117,880,286,033 | $117,880,286,033 | $11 | - |
| Aug-27 2024 | $117,880,286,033 | $117,880,286,033 | $121,599,665,383 | $121,599,665,383 | $9 | - |
| Aug-26 2024 | $121,599,665,383 | $121,503,628,494 | $121,599,665,383 | $121,503,628,494 | $11 | - |
| Aug-25 2024 | $121,503,628,494 | $121,503,628,494 | $123,363,946,196 | $123,363,946,196 | $9 | - |
| Aug-24 2024 | $123,363,946,196 | $123,363,946,196 | $123,957,557,181 | $123,957,557,181 | $12 | - |
| Aug-23 2024 | $123,957,557,181 | $123,957,557,181 | $135,514,317,726 | $135,514,317,726 | $302 | - |
| Aug-22 2024 | $135,514,317,726 | $135,229,206,063 | $136,155,753,749 | $135,229,206,063 | $62 | - |
| Aug-21 2024 | $135,229,206,063 | $131,454,229,702 | $135,293,709,567 | $135,293,709,567 | $14 | - |
| Aug-20 2024 | $135,293,709,567 | $128,513,072,529 | $135,293,709,567 | $128,513,072,529 | $11 | - |