Рыночная кепка $4.06T
1.64%
Объем 24h $420.11B
13.65%
BTC % 58.19%
-1.73%
ETH % 10.12%
5.13%
Монеты
32.468
+23
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-16 2025 | $0.00014204 | $0.00014199 | $0.00014208 | $0.00014201 | $5 | - |
Jul-15 2025 | $0.00014202 | $0.00014196 | $0.00014206 | $0.00014201 | $5 | - |
Jul-14 2025 | $0.00014202 | $0.00014196 | $0.00014205 | $0.00014204 | $5 | - |
Jul-13 2025 | $0.00014203 | $0.00014197 | $0.00014206 | $0.00014204 | $5 | - |
Jul-12 2025 | $0.00014202 | $0.000142 | $0.00014206 | $0.00014203 | $5 | - |
Jul-11 2025 | $0.00014203 | $0.00014197 | $0.00014205 | $0.00014199 | $5 | - |
Jul-10 2025 | $0.00014198 | $0.00014198 | $0.0001421 | $0.00014206 | $5 | - |
Jul-09 2025 | $0.00014207 | $0.00014198 | $0.00014207 | $0.00014201 | $5 | - |
Jul-08 2025 | $0.00014204 | $0.00014199 | $0.00014206 | $0.000142 | $5 | - |
Jul-07 2025 | $0.000142 | $0.00014198 | $0.00014207 | $0.00014207 | $5 | - |
Jul-06 2025 | $0.00014202 | $0.00014201 | $0.00014207 | $0.00014202 | $5 | - |
Jul-05 2025 | $0.00014203 | $0.00006001 | $0.00014206 | $0.00006001 | $5 | - |
Jul-04 2025 | $0.00006001 | $0.00006 | $0.00014518 | $0.00014505 | $4 | - |
Jul-03 2025 | $0.00014504 | $0.00014502 | $0.00014508 | $0.00014505 | $2 | - |
Jul-02 2025 | $0.00014504 | $0.00014501 | $0.00014508 | $0.00014501 | $2 | - |