Рыночная кепка $3.29T
0.01%
Объем 24h $204.43B
-51.08%
BTC % 54.65%
-0.43%
ETH % 11.39%
0.79%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
Solzilla (SOLZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $43,668,155,576,759 | $43,668,155,576,759 | $46,082,187,126,659 | $43,777,494,497,730 | - | $27,999 |
| Dec-11 2025 | $43,777,494,497,730 | $43,777,494,497,730 | $46,300,062,646,622 | $46,300,062,646,622 | - | $28,069 |
| Dec-10 2025 | $46,300,062,646,622 | $45,099,856,921,482 | $47,178,105,186,923 | $45,099,856,921,482 | - | $29,687 |
| Dec-09 2025 | $45,099,856,921,482 | $44,850,342,058,171 | $45,329,262,712,818 | $45,329,262,712,818 | - | $28,917 |
| Dec-08 2025 | $45,329,262,712,818 | $45,329,262,712,818 | $46,416,144,364,067 | $46,049,038,898,781 | - | $29,064 |
| Dec-07 2025 | $46,049,038,898,781 | $44,978,494,503,178 | $46,049,038,898,781 | $44,978,494,503,178 | - | $29,526 |
| Dec-06 2025 | $45,642,153,729,411 | $44,813,390,670,747 | $45,883,077,110,786 | $45,821,616,451,964 | - | $29,265 |
| Dec-05 2025 | $45,821,616,451,964 | $45,821,616,451,964 | $49,963,637,558,212 | $49,963,637,558,212 | - | $29,380 |
| Dec-04 2025 | $49,963,637,558,212 | $49,784,527,520,242 | $50,026,001,173,931 | $49,784,527,520,242 | - | $32,036 |
| Dec-03 2025 | $49,784,527,520,242 | $49,643,932,918,712 | $50,612,883,404,038 | $50,612,883,404,038 | - | $31,921 |
| Dec-02 2025 | $50,612,883,404,038 | $45,805,814,584,032 | $50,612,883,404,038 | $45,805,814,584,032 | $23 | $32,452 |
| Dec-01 2025 | $45,805,814,584,032 | $44,375,256,907,967 | $49,230,186,942,900 | $49,230,186,942,900 | $534 | $29,370 |
| Nov-30 2025 | $49,802,978,709,684 | $48,907,986,016,900 | $50,609,991,860,748 | $48,907,986,016,900 | $166 | $31,933 |
| Nov-29 2025 | $48,907,986,016,900 | $48,868,533,612,175 | $48,907,986,016,900 | $48,868,533,612,175 | - | $31,359 |
| Nov-28 2025 | $48,868,533,612,175 | $48,868,533,612,175 | $49,989,083,531,659 | $49,851,833,885,069 | - | $31,334 |