Рыночная кепка $4.02T
-1.3%
Объем 24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Монеты
33.567
+15
Биржи
885
Последнее обновление
1 минут тому назад
SolTradingBot (STBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00077551 | $0.00077261 | $0.00080536 | $0.00080536 | $478 | - |
| Oct-28 2025 | $0.00080536 | $0.00079216 | $0.00080536 | $0.00079954 | - | - |
| Oct-27 2025 | $0.00079954 | $0.00079408 | $0.00080653 | $0.00079589 | - | - |
| Oct-26 2025 | $0.00079589 | $0.00076495 | $0.00079589 | $0.00076495 | - | - |
| Oct-25 2025 | $0.00076495 | $0.00076495 | $0.00077206 | $0.00076682 | - | - |
| Oct-24 2025 | $0.00076682 | $0.00074647 | $0.0007713 | $0.00074647 | - | - |
| Oct-23 2025 | $0.00074647 | $0.00074647 | $0.0007633 | $0.0007633 | - | - |
| Oct-22 2025 | $0.0007633 | $0.0007633 | $0.0007633 | $0.0007633 | - | - |
| Oct-21 2025 | $0.0007633 | $0.0007633 | $0.0007633 | $0.0007633 | - | - |
| Oct-20 2025 | $0.0007633 | $0.0007633 | $0.0007633 | $0.0007633 | - | - |
| Oct-19 2025 | $0.0007633 | $0.00076231 | $0.0007706 | $0.00076231 | - | - |
| Oct-18 2025 | $0.00076231 | $0.00075965 | $0.00077146 | $0.00077146 | - | - |
| Oct-17 2025 | $0.00077146 | $0.00077146 | $0.00077146 | $0.00077146 | - | - |
| Oct-16 2025 | $0.00077146 | $0.00077146 | $0.00082731 | $0.00082731 | - | - |
| Oct-15 2025 | $0.00082731 | $0.00082731 | $0.00083478 | $0.00083106 | - | - |