Рыночная кепка $2.66T
1.1%
Объем 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Монеты
34.479
+1
Биржи
885
Последнее обновление
2 минут тому назад
SolTradingBot (STBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Apr-09 2026 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Apr-08 2026 | $0.00020485 | $0.00019763 | $0.00020485 | $0.00019763 | $3 | - |
| Apr-07 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-06 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-05 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-04 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-03 2026 | $0.00019763 | $0.00019559 | $0.00019797 | $0.00019559 | $8 | - |
| Apr-02 2026 | $0.00019559 | $0.00019559 | $0.00020162 | $0.00020162 | - | - |
| Apr-01 2026 | $0.00020162 | $0.00020162 | $0.00020162 | $0.00020162 | - | - |
| Mar-31 2026 | $0.00020162 | $0.00020162 | $0.00020854 | $0.00020854 | - | - |
| Mar-30 2026 | $0.00020854 | $0.00020759 | $0.00021367 | $0.00021367 | - | - |
| Mar-29 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |
| Mar-28 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |
| Mar-27 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |