Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
19 секунд тому назад
SolTradingBot (STBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00163748 | $0.00163582 | $0.00168817 | $0.0016853 | $4,118 | - |
| Aug-30 2024 | $0.00168484 | $0.00165413 | $0.00175423 | $0.00174517 | $7,690 | - |
| Aug-29 2024 | $0.00174022 | $0.00174022 | $0.00182307 | $0.00180203 | $2,257 | - |
| Aug-28 2024 | $0.00180202 | $0.00177971 | $0.00188073 | $0.00188073 | $8,857 | - |
| Aug-27 2024 | $0.0018809 | $0.0018809 | $0.00202351 | $0.00200939 | $2,807 | - |
| Aug-26 2024 | $0.00200853 | $0.00200853 | $0.00215023 | $0.00215023 | $7,611 | - |
| Aug-25 2024 | $0.00215128 | $0.00212267 | $0.0021973 | $0.00219725 | $5,925 | - |
| Aug-24 2024 | $0.00219348 | $0.00211422 | $0.00221426 | $0.00211648 | $1,638 | - |
| Aug-23 2024 | $0.0021148 | $0.00191922 | $0.0021148 | $0.00191926 | $8,742 | - |
| Aug-22 2024 | $0.00191925 | $0.00191181 | $0.00192279 | $0.00192066 | $5,012 | - |
| Aug-21 2024 | $0.001934 | $0.00188356 | $0.00193453 | $0.00193414 | $15,280 | - |
| Aug-20 2024 | $0.00193433 | $0.00189774 | $0.00197797 | $0.00189774 | $2,258 | - |
| Aug-19 2024 | $0.00189774 | $0.00187689 | $0.00199248 | $0.00191911 | $80,382 | - |
| Aug-18 2024 | $0.00195278 | $0.0018752 | $0.00198367 | $0.0018752 | $4,181 | - |
| Aug-17 2024 | $0.00187518 | $0.00185805 | $0.00188087 | $0.00186572 | $2,102 | - |