Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-15 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-14 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-13 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-12 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-11 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-10 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-09 2025 | $0.286771 | $0.286771 | $0.302678 | $0.302678 | - | - |
Mar-08 2025 | $0.302678 | $0.302678 | $0.302678 | $0.302678 | - | - |
Mar-07 2025 | $0.302678 | $0.27999 | $0.302678 | $0.27999 | - | - |
Mar-06 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
Mar-05 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
Mar-04 2025 | $0.27999 | $0.27999 | $0.349199 | $0.349199 | - | - |
Mar-03 2025 | $0.349199 | $0.334924 | $0.349199 | $0.334924 | $10 | - |
Mar-02 2025 | $0.334924 | $0.260435 | $0.334924 | $0.260435 | $2 | - |