Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
SOLPENG (SOLPENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.899664 | $0.896195 | $0.978161 | $0.978161 | $77 | - |
| Oct-14 2024 | $0.978161 | $0.926446 | $1.0039 | $0.926446 | $32 | - |
| Oct-13 2024 | $0.926446 | $0.900756 | $0.926446 | $0.900756 | $19 | - |
| Oct-12 2024 | $0.900756 | $0.801661 | $1.1360 | $0.928326 | $380 | - |
| Oct-11 2024 | $0.928326 | $0.894952 | $0.928326 | $0.894952 | $49 | - |
| Oct-10 2024 | $0.766569 | $0.766569 | $1.0759 | $0.986995 | $203 | - |
| Oct-09 2024 | $0.986995 | $0.920964 | $1.0205 | $1.0205 | $58 | - |
| Oct-08 2024 | $1.0205 | $0.927502 | $1.1022 | $1.1022 | $220 | - |
| Oct-07 2024 | $0.9922 | $0.846268 | $0.9922 | $0.846268 | $80 | - |
| Oct-06 2024 | $0.846268 | $0.82825 | $0.924653 | $0.849669 | $138 | - |
| Oct-05 2024 | $0.849669 | $0.810495 | $0.849669 | $0.831347 | $44 | - |
| Oct-04 2024 | $0.831347 | $0.675679 | $0.89872 | $0.675679 | $213 | - |
| Oct-03 2024 | $0.675679 | $0.628723 | $1.1186 | $1.1186 | $266 | - |
| Oct-02 2024 | $1.0426 | $1.0059 | $1.0426 | $1.0059 | $30 | - |
| Oct-01 2024 | $1.0059 | $0.936464 | $1.2547 | $1.2547 | $198 | - |