Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
SOLPENG (SOLPENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.622402 | $0.622402 | $0.795538 | $0.773027 | $162 | - |
| Sep-12 2024 | $0.773027 | $0.773027 | $0.773027 | $0.773027 | - | - |
| Sep-11 2024 | $0.773027 | $0.746371 | $0.773027 | $0.746371 | $26 | - |
| Sep-10 2024 | $0.746371 | $0.746371 | $0.787333 | $0.765929 | $75 | - |
| Sep-09 2024 | $0.765929 | $0.603745 | $0.765929 | $0.603745 | $118 | - |
| Sep-08 2024 | $0.603745 | $0.552132 | $0.906357 | $0.906357 | $198 | - |
| Sep-07 2024 | $0.906357 | $0.738428 | $0.952663 | $0.863312 | $176 | - |
| Sep-06 2024 | $0.863312 | $0.831065 | $0.884669 | $0.845977 | $37 | - |
| Sep-05 2024 | $0.845977 | $0.845154 | $0.845977 | $0.845154 | $4 | - |
| Sep-04 2024 | $0.831706 | $0.774054 | $0.831706 | $0.801949 | $14 | - |
| Sep-03 2024 | $0.801949 | $0.801949 | $0.806162 | $0.806162 | $3 | - |
| Sep-02 2024 | $0.79516 | $0.79516 | $0.79516 | $0.79516 | - | - |
| Sep-01 2024 | $0.79516 | $0.79516 | $0.85805 | $0.826796 | $40 | - |
| Aug-31 2024 | $0.826796 | $0.826796 | $0.865132 | $0.865132 | $14 | - |
| Aug-30 2024 | $0.865132 | $0.789334 | $0.865132 | $0.823192 | $35 | - |