Рыночная кепка $2.31T
3.11%
Объем 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Монеты
29.001
+16
Биржи
885
Последнее обновление
1 минут тому назад
SOLPENG (SOLPENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.675679 | $0.628723 | $1.1186 | $1.1186 | $266 | - |
| Oct-02 2024 | $1.0426 | $1.0059 | $1.0426 | $1.0059 | $30 | - |
| Oct-01 2024 | $1.0059 | $0.936464 | $1.2547 | $1.2547 | $198 | - |
| Sep-30 2024 | $1.2547 | $1.1077 | $1.2547 | $1.1077 | $104 | - |
| Sep-29 2024 | $1.0681 | $1.0479 | $1.0854 | $1.0479 | $20 | - |
| Sep-28 2024 | $1.0479 | $1.0402 | $1.0619 | $1.0619 | $12 | - |
| Sep-27 2024 | $1.0619 | $1.0205 | $1.7565 | $1.6817 | $431 | - |
| Sep-26 2024 | $1.6817 | $1.5404 | $1.6817 | $1.5908 | $30 | - |
| Sep-25 2024 | $1.5908 | $1.5000 | $1.6733 | $1.5000 | $124 | - |
| Sep-24 2024 | $1.5000 | $1.2926 | $1.5347 | $1.2926 | $209 | - |
| Sep-23 2024 | $1.2763 | $0.895237 | $1.3623 | $0.895237 | $536 | - |
| Sep-22 2024 | $0.895237 | $0.895237 | $0.937055 | $0.937055 | $17 | - |
| Sep-21 2024 | $0.937055 | $0.937055 | $0.943513 | $0.943513 | $2 | - |
| Sep-20 2024 | $0.943513 | $0.889978 | $0.943513 | $0.889978 | $10 | - |
| Sep-19 2024 | $0.889978 | $0.864053 | $0.889978 | $0.864053 | $125 | - |