Рыночная кепка $2.35T
-4.38%
Объем 24h $198.76B
17.33%
BTC % 51.74%
0.3%
ETH % 15.23%
-1.37%
Монеты
28.363
+17
Биржи
885
Последнее обновление
3 минут тому назад
SOLPENG (SOLPENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.537456 | $0.537456 | $0.563318 | $0.563318 | $3 | - |
| Aug-01 2024 | $0.563318 | $0.562258 | $0.602417 | $0.602417 | $13 | - |
| Jul-31 2024 | $0.602417 | $0.602417 | $0.624337 | $0.624337 | $9 | - |
| Jul-30 2024 | $0.624337 | $0.624337 | $0.634343 | $0.634343 | $0 | - |
| Jul-29 2024 | $0.634343 | $0.634343 | $0.670838 | $0.647261 | $13 | - |
| Jul-28 2024 | $0.647261 | $0.647261 | $0.66269 | $0.66269 | $3 | - |
| Jul-27 2024 | $0.66269 | $0.649318 | $0.66269 | $0.649318 | $3 | - |
| Jul-26 2024 | $0.649318 | $0.597219 | $0.649318 | $0.597219 | $50 | - |
| Jul-25 2024 | $0.597219 | $0.595092 | $0.624942 | $0.624942 | $4 | - |
| Jul-24 2024 | $0.624942 | $0.589836 | $0.624942 | $0.589836 | $7 | - |
| Jul-23 2024 | $0.589836 | $0.588987 | $0.727627 | $0.727627 | $82 | - |
| Jul-22 2024 | $0.727627 | $0.675548 | $0.879918 | $0.879918 | $94 | - |
| Jul-21 2024 | $0.879918 | $0.831954 | $0.882187 | $0.833078 | $21 | - |
| Jul-20 2024 | $0.833078 | $0.765264 | $0.858883 | $0.765264 | $46 | - |
| Jul-19 2024 | $0.765264 | $0.716661 | $0.765264 | $0.764451 | $47 | - |