Рыночная кепка $2.41T
-2.11%
Объем 24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Монеты
34.287
+5
Биржи
885
Последнее обновление
1 минут тому назад
Solnic (SOLNIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0015944 | $0.00157569 | $0.00170574 | $0.001663 | $1,060 | - |
| Feb-26 2026 | $0.00167387 | $0.00160719 | $0.00170736 | $0.00168637 | - | - |
| Feb-25 2026 | $0.00172322 | $0.00151578 | $0.00173433 | $0.00151578 | $1,825 | - |
| Feb-24 2026 | $0.00150853 | $0.00141839 | $0.00150853 | $0.00145927 | - | - |
| Feb-23 2026 | $0.0014708 | $0.00144903 | $0.0016889 | $0.0016889 | $5,574 | - |
| Feb-22 2026 | $0.00169061 | $0.00169061 | $0.00175363 | $0.00175318 | $727 | - |
| Feb-21 2026 | $0.0017543 | $0.00168338 | $0.00176603 | $0.00169303 | $3,124 | - |
| Feb-20 2026 | $0.00167539 | $0.00158283 | $0.00167539 | $0.00161764 | $2,474 | - |
| Feb-19 2026 | $0.00160019 | $0.00144605 | $0.00160019 | $0.00147896 | - | - |
| Feb-18 2026 | $0.00147323 | $0.0014145 | $0.0015149 | $0.00145842 | - | - |
| Feb-17 2026 | $0.00145842 | $0.00142659 | $0.00148466 | $0.00146412 | - | - |
| Feb-16 2026 | $0.00145825 | $0.0014087 | $0.00146957 | $0.00146076 | $86 | - |
| Feb-15 2026 | $0.00146538 | $0.00143586 | $0.00154245 | $0.00148475 | - | - |
| Feb-14 2026 | $0.00148979 | $0.00137709 | $0.00148979 | $0.00138946 | $1,664 | - |
| Feb-13 2026 | $0.00138946 | $0.00125824 | $0.00138946 | $0.00126083 | - | - |