Рыночная кепка $2.63T
1.23%
Объем 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Монеты
34.477
+5
Биржи
885
Последнее обновление
32 секунд тому назад
Solnic (SOLNIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00195291 | $0.00180297 | $0.00195291 | $0.00180297 | $4,448 | - |
| Apr-08 2026 | $0.00180297 | $0.00178506 | $0.00183555 | $0.00182793 | $1,465 | - |
| Apr-07 2026 | $0.00183059 | $0.00168447 | $0.00183059 | $0.00172459 | $966 | - |
| Apr-06 2026 | $0.00171248 | $0.00171248 | $0.00176787 | $0.0017499 | $2,309 | - |
| Apr-05 2026 | $0.00172788 | $0.00165174 | $0.00172788 | $0.00170456 | $1,799 | - |
| Apr-04 2026 | $0.00170531 | $0.0016878 | $0.00171607 | $0.00170134 | - | - |
| Apr-03 2026 | $0.00170134 | $0.0016597 | $0.00170134 | $0.0016597 | - | - |
| Apr-02 2026 | $0.0016597 | $0.00162857 | $0.00171052 | $0.00171052 | - | - |
| Apr-01 2026 | $0.00171052 | $0.00170768 | $0.00180397 | $0.00171842 | - | - |
| Mar-31 2026 | $0.00176847 | $0.00170255 | $0.00178356 | $0.0017573 | $885 | - |
| Mar-30 2026 | $0.0017573 | $0.00170185 | $0.00178191 | $0.00170185 | - | - |
| Mar-29 2026 | $0.00168727 | $0.00168727 | $0.0017394 | $0.00171562 | $2,739 | - |
| Mar-28 2026 | $0.00170686 | $0.00170686 | $0.00174692 | $0.00172153 | $1,998 | - |
| Mar-27 2026 | $0.00172153 | $0.00170538 | $0.00181746 | $0.00181746 | $1,358 | - |
| Mar-26 2026 | $0.00181746 | $0.00179328 | $0.0020385 | $0.00202226 | - | - |