Рыночная кепка $2.61T
0.55%
Объем 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
3 минут тому назад
Solnic (SOLNIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00187583 | $0.00183472 | $0.00201127 | $0.0019362 | - | - |
| Mar-18 2026 | $0.0019005 | $0.0019005 | $0.00208746 | $0.00208746 | - | - |
| Mar-17 2026 | $0.00213377 | $0.00208851 | $0.00223003 | $0.00223003 | $3,961 | - |
| Mar-16 2026 | $0.00222305 | $0.00204139 | $0.00226567 | $0.00204139 | $4,686 | - |
| Mar-15 2026 | $0.00205475 | $0.00192831 | $0.00205475 | $0.0019746 | $2,072 | - |
| Mar-14 2026 | $0.0019746 | $0.00194235 | $0.00201174 | $0.00200324 | $2,008 | - |
| Mar-13 2026 | $0.00200011 | $0.00192235 | $0.00204265 | $0.00194034 | - | - |
| Mar-12 2026 | $0.00188401 | $0.00188401 | $0.00195247 | $0.00193846 | - | - |
| Mar-11 2026 | $0.00196182 | $0.0018782 | $0.00196182 | $0.0018782 | - | - |
| Mar-10 2026 | $0.0018782 | $0.00181231 | $0.00195234 | $0.00181231 | - | - |
| Mar-09 2026 | $0.00183189 | $0.00169436 | $0.00183189 | $0.00171551 | - | - |
| Mar-08 2026 | $0.00171427 | $0.00162787 | $0.00171427 | $0.00162787 | $3,178 | - |
| Mar-07 2026 | $0.00162787 | $0.00155966 | $0.00163433 | $0.00156339 | $3,204 | - |
| Mar-06 2026 | $0.00156516 | $0.00154096 | $0.00167711 | $0.00165825 | $2,503 | - |
| Mar-05 2026 | $0.00166404 | $0.00165651 | $0.00174899 | $0.00170646 | - | - |