Рыночная кепка $2.57T
2.13%
Объем 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Solnic (SOLNIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00137311 | $0.0013393 | $0.00144157 | $0.00142224 | $5,714 | - |
| Feb-06 2026 | $0.00132332 | $0.00094366 | $0.00140224 | $0.00094366 | $12,127 | - |
| Feb-05 2026 | $0.00110828 | $0.0010677 | $0.00131156 | $0.00128617 | $5,429 | - |
| Feb-04 2026 | $0.00125319 | $0.00122177 | $0.00131136 | $0.00128725 | $3,323 | - |
| Feb-03 2026 | $0.00128479 | $0.00128098 | $0.00139025 | $0.00139025 | $2,009 | - |
| Feb-02 2026 | $0.00139422 | $0.00131978 | $0.00141043 | $0.00138091 | - | - |
| Feb-01 2026 | $0.00134511 | $0.00134511 | $0.00147671 | $0.00147671 | $7,943 | - |
| Jan-31 2026 | $0.00135981 | $0.00129013 | $0.00158757 | $0.00158615 | $9,016 | - |
| Jan-30 2026 | $0.00157262 | $0.00154846 | $0.00161601 | $0.00155538 | $4,427 | - |
| Jan-29 2026 | $0.00155543 | $0.00155543 | $0.00167932 | $0.00167912 | $6,688 | - |
| Jan-28 2026 | $0.00169269 | $0.00168424 | $0.00175355 | $0.00175248 | $3,184 | - |
| Jan-27 2026 | $0.00175406 | $0.00164494 | $0.00175406 | $0.00166151 | $6,233 | - |
| Jan-26 2026 | $0.0016811 | $0.00160028 | $0.00168275 | $0.00160028 | $2,004 | - |
| Jan-25 2026 | $0.00159433 | $0.00157545 | $0.00173991 | $0.001728 | - | - |
| Jan-24 2026 | $0.001728 | $0.001728 | $0.00175346 | $0.00174184 | $1,525 | - |