Рыночная кепка $1.96T
-17.61%
Объем 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Монеты
28.383
+11
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00153993 | $0.00149261 | $0.00163316 | $0.0015827 | $5,795 | - |
Aug-03 2024 | $0.00156858 | $0.00156457 | $0.00166438 | $0.00158287 | $20,538 | - |
Aug-02 2024 | $0.00164857 | $0.00164857 | $0.00187516 | $0.00182074 | $18,860 | - |
Aug-01 2024 | $0.00181231 | $0.00167122 | $0.00185034 | $0.00183995 | $18,016 | - |
Jul-31 2024 | $0.00182147 | $0.00179613 | $0.00209878 | $0.00190362 | $24,290 | - |
Jul-30 2024 | $0.00191602 | $0.0019134 | $0.00204586 | $0.00201204 | $12,705 | - |
Jul-29 2024 | $0.00202629 | $0.00202629 | $0.00233849 | $0.00208734 | $25,239 | - |
Jul-28 2024 | $0.00203371 | $0.00198206 | $0.00206408 | $0.00203111 | $7,875 | - |
Jul-27 2024 | $0.00204401 | $0.00192654 | $0.00217986 | $0.00204674 | $43,710 | - |
Jul-26 2024 | $0.00203143 | $0.00189199 | $0.00210267 | $0.00204245 | $21,776 | - |
Jul-25 2024 | $0.00204864 | $0.00196043 | $0.0022084 | $0.00196043 | $52,873 | - |
Jul-24 2024 | $0.0019339 | $0.00171903 | $0.0020875 | $0.00173526 | $36,523 | - |
Jul-23 2024 | $0.00173552 | $0.00164698 | $0.00179963 | $0.00164698 | $13,788 | - |
Jul-22 2024 | $0.00164485 | $0.00164485 | $0.00177975 | $0.00173759 | $15,298 | - |
Jul-21 2024 | $0.0017173 | $0.00154532 | $0.00206848 | $0.00206618 | $58,596 | - |