Рыночная кепка $4.08T
-1.24%
Объем 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Монеты
33.560
+14
Биржи
885
Последнее обновление
1 минут тому назад
SoliDefi (SOLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-25 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-24 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-23 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-22 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-21 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-20 2025 | $0.00004668 | $0.00004668 | $0.00005159 | $0.00005159 | - | - |
| Jun-19 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-18 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-17 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-16 2025 | $0.00005159 | $0.00004841 | $0.00005159 | $0.00004841 | - | - |
| Jun-15 2025 | $0.00004841 | $0.00004841 | $0.0000511 | $0.0000511 | - | - |
| Jun-14 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Jun-13 2025 | $0.0000511 | $0.0000511 | $0.00005649 | $0.00005649 | - | - |
| Jun-12 2025 | $0.00005649 | $0.00005086 | $0.00006561 | $0.00005086 | - | - |