Рыночная кепка $4.57T
1.29%
Объем 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Монеты
33.334
+11
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
Jun-25 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
Jun-24 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
Jun-23 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
Jun-22 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
Jun-21 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
Jun-20 2025 | $0.00004668 | $0.00004668 | $0.00005159 | $0.00005159 | - | - |
Jun-19 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
Jun-18 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
Jun-17 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
Jun-16 2025 | $0.00005159 | $0.00004841 | $0.00005159 | $0.00004841 | - | - |
Jun-15 2025 | $0.00004841 | $0.00004841 | $0.0000511 | $0.0000511 | - | - |
Jun-14 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
Jun-13 2025 | $0.0000511 | $0.0000511 | $0.00005649 | $0.00005649 | - | - |
Jun-12 2025 | $0.00005649 | $0.00005086 | $0.00006561 | $0.00005086 | - | - |