Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
24 секунд тому назад
SOLCash (SOLCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006363 | $0.00006363 | $0.00006409 | $0.00006409 | $71 | - |
| Aug-30 2024 | $0.00006409 | $0.00006409 | $0.00006409 | $0.00006409 | - | - |
| Aug-29 2024 | $0.00006409 | $0.00006409 | $0.00006409 | $0.00006409 | - | - |
| Aug-28 2024 | $0.00006409 | $0.00006264 | $0.0000684 | $0.0000684 | $367 | - |
| Aug-27 2024 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Aug-26 2024 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Aug-25 2024 | $0.0000684 | $0.0000684 | $0.00006848 | $0.00006848 | $9 | - |
| Aug-24 2024 | $0.00006844 | $0.00006844 | $0.00006926 | $0.00006926 | $50 | - |
| Aug-23 2024 | $0.00006926 | $0.00006846 | $0.00006926 | $0.00006846 | $57 | - |
| Aug-22 2024 | $0.00006846 | $0.00006672 | $0.00006846 | $0.00006763 | $4 | - |
| Aug-21 2024 | $0.00006763 | $0.00006088 | $0.00006763 | $0.00006088 | $3 | - |
| Aug-20 2024 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | - | - |
| Aug-19 2024 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | - | - |
| Aug-18 2024 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | - | - |
| Aug-17 2024 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | - | - |