Рыночная кепка $2.47T
-2.89%
Объем 24h $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
SOLCash (SOLCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006769 | $0.00006769 | $0.00006878 | $0.00006878 | $16 | - |
| Jul-29 2024 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Jul-28 2024 | $0.00006878 | $0.00006878 | $0.00006982 | $0.00006982 | $0 | - |
| Jul-27 2024 | $0.00006982 | $0.00006875 | $0.00006982 | $0.00006875 | $3 | - |
| Jul-26 2024 | $0.00006866 | $0.00006819 | $0.00006959 | $0.00006959 | $78 | - |
| Jul-25 2024 | $0.00006959 | $0.00006959 | $0.00006959 | $0.00006959 | - | - |
| Jul-24 2024 | $0.00006959 | $0.00006937 | $0.00006959 | $0.00006937 | $0 | - |
| Jul-23 2024 | $0.00006937 | $0.00006937 | $0.00007104 | $0.00007104 | $1 | - |
| Jul-22 2024 | $0.00007104 | $0.00007104 | $0.00007175 | $0.00007175 | $3 | - |
| Jul-21 2024 | $0.00007168 | $0.00006821 | $0.00007168 | $0.00006821 | $415 | - |
| Jul-20 2024 | $0.00006821 | $0.00006441 | $0.00006821 | $0.00006441 | $420 | - |
| Jul-19 2024 | $0.00006441 | $0.0000643 | $0.00006441 | $0.0000643 | $9 | - |
| Jul-18 2024 | $0.0000643 | $0.0000643 | $0.00006455 | $0.00006455 | $59 | - |
| Jul-17 2024 | $0.00006455 | $0.00006455 | $0.00006589 | $0.00006478 | $47 | - |
| Jul-16 2024 | $0.00006478 | $0.00006478 | $0.000065 | $0.000065 | $131 | - |