Рыночная кепка $2.46T
0.09%
Объем 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
SolCard (SOLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.029042 | $0.027357 | $0.029335 | $0.027659 | $88,435 | - |
| Sep-27 2024 | $0.027798 | $0.027129 | $0.029082 | $0.028428 | $103,540 | - |
| Sep-26 2024 | $0.028607 | $0.028446 | $0.030159 | $0.028446 | $79,928 | - |
| Sep-25 2024 | $0.028423 | $0.028423 | $0.030242 | $0.02889 | $81,551 | - |
| Sep-24 2024 | $0.029314 | $0.027691 | $0.02993 | $0.028394 | $93,944 | - |
| Sep-23 2024 | $0.028291 | $0.027063 | $0.029414 | $0.027562 | $113,776 | - |
| Sep-22 2024 | $0.027552 | $0.026554 | $0.030166 | $0.028602 | $117,413 | - |
| Sep-21 2024 | $0.029042 | $0.028175 | $0.0313 | $0.03001 | $108,314 | - |
| Sep-20 2024 | $0.02939 | $0.02939 | $0.033652 | $0.031199 | $142,911 | - |
| Sep-19 2024 | $0.031616 | $0.028401 | $0.031738 | $0.029421 | $122,557 | - |
| Sep-18 2024 | $0.02836 | $0.027835 | $0.031382 | $0.031382 | $123,906 | - |
| Sep-17 2024 | $0.031328 | $0.02999 | $0.032284 | $0.032284 | $105,073 | - |
| Sep-16 2024 | $0.032054 | $0.03034 | $0.032424 | $0.030357 | $62,026 | - |
| Sep-15 2024 | $0.030513 | $0.030513 | $0.033179 | $0.033179 | $94,346 | - |
| Sep-14 2024 | $0.032727 | $0.032727 | $0.033844 | $0.033318 | $69,597 | - |